12/15/2013 17:05:00*1.65973*1.66064*1.66073*1.65973
12/15/2013 17:10:00*1.66064*1.66065*1.66075*1.66064
12/15/2013 17:15:00*1.66065*1.66076*1.66096*1.66061
12/15/2013 17:20:00*1.66076*1.65974*1.66076*1.65947
12/15/2013 17:25:00*1.65974*1.66057*1.66078*1.65971
12/15/2013 17:30:00*1.66057*1.66048*1.66058*1.66007
12/15/2013 17:35:00*1.66048*1.66069*1.66075*1.66039
12/15/2013 17:40:00*1.66069*1.66045*1.66071*1.66029
12/15/2013 17:45:00*1.66045*1.66029*1.66045*1.66029
12/15/2013 17:50:00*1.66029*1.66045*1.6605*1.66016
12/15/2013 17:55:00*1.66045*1.6607*1.66071*1.66039
12/15/2013 18:00:00*1.6607*1.66179*1.66179*1.6607
12/15/2013 18:05:00*1.66179*1.66181*1.66221*1.66139
12/15/2013 18:10:00*1.66181*1.66214*1.66217*1.66172
12/15/2013 18:15:00*1.66214*1.66182*1.66218*1.66177
12/15/2013 18:20:00*1.66182*1.66151*1.66193*1.66106
12/15/2013 18:25:00*1.66151*1.6614*1.66188*1.66135
12/15/2013 18:30:00*1.6614*1.66164*1.66165*1.6614
12/15/2013 18:35:00*1.66164*1.66196*1.66199*1.66164
12/15/2013 18:40:00*1.66196*1.66222*1.66228*1.66192
12/15/2013 18:45:00*1.66222*1.66208*1.66233*1.66207
12/15/2013 18:50:00*1.66208*1.66206*1.66213*1.6618
12/15/2013 18:55:00*1.66206*1.66292*1.66293*1.66206
12/15/2013 19:00:00*1.66292*1.66273*1.66296*1.66269
12/15/2013 19:05:00*1.66273*1.66288*1.663*1.66269
12/15/2013 19:10:00*1.66288*1.66265*1.66309*1.66259
12/15/2013 19:15:00*1.66265*1.66355*1.66372*1.6622
12/15/2013 19:20:00*1.66355*1.66293*1.66391*1.66293
12/15/2013 19:25:00*1.66293*1.66327*1.66358*1.66283
12/15/2013 19:30:00*1.66327*1.6627*1.66327*1.66211
12/15/2013 19:35:00*1.6627*1.66313*1.66363*1.66267
12/15/2013 19:40:00*1.66313*1.66363*1.66364*1.66311
12/15/2013 19:45:00*1.66363*1.66322*1.66378*1.66315
12/15/2013 19:50:00*1.66322*1.66372*1.66385*1.66315
12/15/2013 19:55:00*1.66372*1.6655*1.66556*1.66372
12/15/2013 20:00:00*1.6655*1.66456*1.6655*1.66448
12/15/2013 20:05:00*1.66456*1.66527*1.66533*1.66456
12/15/2013 20:10:00*1.66527*1.66531*1.66565*1.66521
12/15/2013 20:15:00*1.66531*1.66543*1.6656*1.66531
12/15/2013 20:20:00*1.66543*1.66538*1.6657*1.66532
12/15/2013 20:25:00*1.66538*1.66529*1.66557*1.66515
12/15/2013 20:30:00*1.66529*1.66476*1.66538*1.66475
12/15/2013 20:35:00*1.66476*1.66453*1.6648*1.66452
12/15/2013 20:40:00*1.66453*1.66486*1.66493*1.66448
12/15/2013 20:45:00*1.66486*1.66345*1.66538*1.66345
12/15/2013 20:50:00*1.66345*1.66504*1.6659*1.66345
12/15/2013 20:55:00*1.66504*1.6651*1.66543*1.66464
12/15/2013 21:00:00*1.6651*1.66479*1.66515*1.66436
12/15/2013 21:05:00*1.66479*1.66335*1.66479*1.6633
12/15/2013 21:10:00*1.66335*1.66309*1.66352*1.66259
12/15/2013 21:15:00*1.66309*1.66332*1.66375*1.66287
12/15/2013 21:20:00*1.66332*1.66365*1.66384*1.66325
12/15/2013 21:25:00*1.66365*1.6634*1.66393*1.66335
12/15/2013 21:30:00*1.6634*1.66329*1.66346*1.66324
12/15/2013 21:35:00*1.66329*1.6646*1.6648*1.66326
12/15/2013 21:40:00*1.6646*1.66329*1.6647*1.66329
12/15/2013 21:45:00*1.66329*1.66274*1.66342*1.66274
12/15/2013 21:50:00*1.66274*1.66262*1.66274*1.66232
12/15/2013 21:55:00*1.66262*1.66272*1.66274*1.66258
12/15/2013 22:00:00*1.66272*1.66337*1.66353*1.66263
12/15/2013 22:05:00*1.66337*1.66372*1.66414*1.66337
12/15/2013 22:10:00*1.66372*1.66487*1.66507*1.66372
12/15/2013 22:15:00*1.66487*1.66442*1.66495*1.66396
12/15/2013 22:20:00*1.66442*1.66441*1.66463*1.66376
12/15/2013 22:25:00*1.66441*1.66384*1.66442*1.66379
12/15/2013 22:30:00*1.66384*1.66412*1.66417*1.6638
12/15/2013 22:35:00*1.66412*1.66367*1.66443*1.66367
12/15/2013 22:40:00*1.66367*1.6641*1.66425*1.66367
12/15/2013 22:45:00*1.6641*1.66295*1.6641*1.66278
12/15/2013 22:50:00*1.66295*1.66278*1.66315*1.66265
12/15/2013 22:55:00*1.66278*1.66241*1.66278*1.6621
12/15/2013 23:00:00*1.66241*1.66084*1.66241*1.66056
12/15/2013 23:05:00*1.66084*1.66116*1.66148*1.66083
12/15/2013 23:10:00*1.66116*1.66069*1.66116*1.66066
12/15/2013 23:15:00*1.66069*1.66017*1.66076*1.65982
12/15/2013 23:20:00*1.66017*1.66002*1.66038*1.66
12/15/2013 23:25:00*1.66002*1.66115*1.66123*1.66002
12/15/2013 23:30:00*1.66115*1.66106*1.66139*1.66095
12/15/2013 23:35:00*1.66106*1.66139*1.66156*1.66104
12/15/2013 23:40:00*1.66139*1.66061*1.66139*1.66048
12/15/2013 23:45:00*1.66061*1.65968*1.66065*1.65968
12/15/2013 23:50:00*1.65968*1.65958*1.65968*1.65953
12/15/2013 23:55:00*1.65958*1.65955*1.6596*1.65953
12/16/2013 00:00:00*1.65955*1.65999*1.65999*1.65933
12/16/2013 00:05:00*1.65999*1.66007*1.66016*1.65962
12/16/2013 00:10:00*1.66007*1.65992*1.66007*1.65977
12/16/2013 00:15:00*1.65992*1.65986*1.66003*1.65984
12/16/2013 00:20:00*1.65986*1.65995*1.66031*1.65979
12/16/2013 00:25:00*1.65995*1.66016*1.66024*1.65968
12/16/2013 00:30:00*1.66016*1.66055*1.66072*1.66012
12/16/2013 00:35:00*1.66055*1.66082*1.66084*1.66044
12/16/2013 00:40:00*1.66082*1.66132*1.66132*1.6607
12/16/2013 00:45:00*1.66132*1.66128*1.66161*1.66103
12/16/2013 00:50:00*1.66128*1.6615*1.66168*1.66124
12/16/2013 00:55:00*1.6615*1.66126*1.66154*1.66104
12/16/2013 01:00:00*1.66126*1.66164*1.66185*1.66107
12/16/2013 01:05:00*1.66164*1.66161*1.66186*1.66123
12/16/2013 01:10:00*1.66161*1.66186*1.662*1.66149
12/16/2013 01:15:00*1.66186*1.66139*1.66193*1.66131
12/16/2013 01:20:00*1.66139*1.66159*1.66164*1.66133
12/16/2013 01:25:00*1.66159*1.66141*1.66165*1.66141
12/16/2013 01:30:00*1.66141*1.66127*1.6617*1.66127
12/16/2013 01:35:00*1.66127*1.66132*1.6614*1.66098
12/16/2013 01:40:00*1.66132*1.66192*1.662*1.66123
12/16/2013 01:45:00*1.66192*1.66203*1.66221*1.66192
12/16/2013 01:50:00*1.66203*1.66202*1.66222*1.66196
12/16/2013 01:55:00*1.66202*1.66211*1.66221*1.662
12/16/2013 02:00:00*1.66211*1.66217*1.66221*1.66199
12/16/2013 02:05:00*1.66217*1.66224*1.66224*1.66187
12/16/2013 02:10:00*1.66224*1.66228*1.66261*1.66214
12/16/2013 02:15:00*1.66228*1.66236*1.66255*1.66222
12/16/2013 02:20:00*1.66236*1.66241*1.66256*1.66206
12/16/2013 02:25:00*1.66241*1.66224*1.66249*1.66209
12/16/2013 02:30:00*1.66224*1.66191*1.66258*1.66185
12/16/2013 02:35:00*1.66191*1.66192*1.66209*1.66188
12/16/2013 02:40:00*1.66192*1.66229*1.66237*1.66147
12/16/2013 02:45:00*1.66229*1.66175*1.66238*1.66173
12/16/2013 02:50:00*1.66175*1.66147*1.66175*1.66114
12/16/2013 02:55:00*1.66147*1.66144*1.66147*1.66107
12/16/2013 03:00:00*1.66144*1.65948*1.66169*1.65837
12/16/2013 03:05:00*1.65948*1.66038*1.66059*1.65932
12/16/2013 03:10:00*1.66038*1.66037*1.66074*1.65966
12/16/2013 03:15:00*1.66037*1.66028*1.66075*1.65981
12/16/2013 03:20:00*1.66028*1.65996*1.66032*1.65961
12/16/2013 03:25:00*1.65996*1.66014*1.66024*1.65933
12/16/2013 03:30:00*1.66014*1.66046*1.6613*1.65971
12/16/2013 03:35:00*1.66046*1.66046*1.66071*1.66016
12/16/2013 03:40:00*1.66046*1.66049*1.66076*1.66027
12/16/2013 03:45:00*1.66049*1.66222*1.66241*1.66047
12/16/2013 03:50:00*1.66222*1.66136*1.66257*1.66121
12/16/2013 03:55:00*1.66136*1.66113*1.66188*1.66101
12/16/2013 04:00:00*1.66113*1.66265*1.66341*1.6609
12/16/2013 04:05:00*1.66265*1.6642*1.66467*1.66265
12/16/2013 04:10:00*1.6642*1.66406*1.66435*1.6637
12/16/2013 04:15:00*1.66406*1.66496*1.66496*1.66406
12/16/2013 04:20:00*1.66496*1.66562*1.66574*1.66487
12/16/2013 04:25:00*1.66562*1.66716*1.66716*1.66562
12/16/2013 04:30:00*1.66716*1.66689*1.66745*1.66619
12/16/2013 04:35:00*1.66689*1.66737*1.66745*1.66688
12/16/2013 04:40:00*1.66737*1.66702*1.66749*1.66695
12/16/2013 04:45:00*1.66702*1.66729*1.66741*1.66688
12/16/2013 04:50:00*1.66729*1.66758*1.66801*1.66724
12/16/2013 04:55:00*1.66758*1.66779*1.66824*1.66758
12/16/2013 05:00:00*1.66779*1.66803*1.66809*1.66707
12/16/2013 05:05:00*1.66803*1.66763*1.66809*1.66744
12/16/2013 05:10:00*1.66763*1.66757*1.66773*1.66752
12/16/2013 05:15:00*1.66757*1.66777*1.66777*1.66716
12/16/2013 05:20:00*1.66777*1.66781*1.66801*1.66764
12/16/2013 05:25:00*1.66781*1.66777*1.66793*1.66766
12/16/2013 05:30:00*1.66777*1.66891*1.66905*1.66768
12/16/2013 05:35:00*1.66891*1.66944*1.66944*1.66871
12/16/2013 05:40:00*1.66944*1.67014*1.67028*1.66944
12/16/2013 05:45:00*1.67014*1.67043*1.67089*1.67008
12/16/2013 05:50:00*1.67043*1.67031*1.67065*1.67026
12/16/2013 05:55:00*1.67031*1.66957*1.67046*1.66941
12/16/2013 06:00:00*1.66957*1.66956*1.6698*1.66927
12/16/2013 06:05:00*1.66956*1.6696*1.67002*1.66939
12/16/2013 06:10:00*1.6696*1.66944*1.66969*1.66911
12/16/2013 06:15:00*1.66944*1.66983*1.66989*1.66926
12/16/2013 06:20:00*1.66983*1.67027*1.67051*1.66971
12/16/2013 06:25:00*1.67027*1.6707*1.6707*1.66978
12/16/2013 06:30:00*1.6707*1.67175*1.67175*1.67059
12/16/2013 06:35:00*1.67175*1.67139*1.67176*1.67111
12/16/2013 06:40:00*1.67139*1.67154*1.67157*1.67113
12/16/2013 06:45:00*1.67154*1.67133*1.67167*1.67119
12/16/2013 06:50:00*1.67133*1.67078*1.67155*1.67078
12/16/2013 06:55:00*1.67078*1.66968*1.67101*1.66956
12/16/2013 07:00:00*1.66968*1.66891*1.66968*1.66777
12/16/2013 07:05:00*1.66891*1.66861*1.66905*1.66838
12/16/2013 07:10:00*1.66861*1.66899*1.66905*1.66859
12/16/2013 07:15:00*1.66899*1.67002*1.67006*1.66899
12/16/2013 07:20:00*1.67002*1.66936*1.67018*1.66933
12/16/2013 07:25:00*1.66936*1.66977*1.66982*1.66916
12/16/2013 07:30:00*1.66977*1.66987*1.67089*1.66977
12/16/2013 07:35:00*1.66987*1.66823*1.67011*1.66823
12/16/2013 07:40:00*1.66823*1.66843*1.66843*1.66762
12/16/2013 07:45:00*1.66843*1.6685*1.66882*1.66826
12/16/2013 07:50:00*1.6685*1.66837*1.66851*1.66814
12/16/2013 07:55:00*1.66837*1.66758*1.66838*1.66721
12/16/2013 08:00:00*1.66758*1.66787*1.66787*1.66725
12/16/2013 08:05:00*1.66787*1.66726*1.66809*1.66726
12/16/2013 08:10:00*1.66726*1.66737*1.66768*1.66718
12/16/2013 08:15:00*1.66737*1.66706*1.66793*1.66685
12/16/2013 08:20:00*1.66706*1.66769*1.66787*1.66695
12/16/2013 08:25:00*1.66769*1.66877*1.66881*1.66769
12/16/2013 08:30:00*1.66877*1.66808*1.66888*1.66804
12/16/2013 08:35:00*1.66808*1.6679*1.66845*1.66756
12/16/2013 08:40:00*1.6679*1.6685*1.66853*1.66759
12/16/2013 08:45:00*1.6685*1.6683*1.6685*1.66734
12/16/2013 08:50:00*1.6683*1.66677*1.6683*1.66672
12/16/2013 08:55:00*1.66677*1.66652*1.66685*1.66608
12/16/2013 09:00:00*1.66652*1.66666*1.66718*1.66626
12/16/2013 09:05:00*1.66666*1.66659*1.66681*1.6661
12/16/2013 09:10:00*1.66659*1.6666*1.66676*1.6663
12/16/2013 09:15:00*1.6666*1.66622*1.66692*1.66622
12/16/2013 09:20:00*1.66622*1.66524*1.66664*1.66524
12/16/2013 09:25:00*1.66524*1.66586*1.66603*1.66469
12/16/2013 09:30:00*1.66586*1.66499*1.66611*1.66461
12/16/2013 09:35:00*1.66499*1.66358*1.66514*1.66358
12/16/2013 09:40:00*1.66358*1.66385*1.66411*1.66228
12/16/2013 09:45:00*1.66385*1.66406*1.66418*1.66348
12/16/2013 09:50:00*1.66406*1.66426*1.6643*1.66311
12/16/2013 09:55:00*1.66426*1.66367*1.66436*1.66351
12/16/2013 10:00:00*1.66367*1.66289*1.66411*1.66272
12/16/2013 10:05:00*1.66289*1.66248*1.66312*1.66228
12/16/2013 10:10:00*1.66248*1.66285*1.66296*1.66178
12/16/2013 10:15:00*1.66285*1.66397*1.66401*1.66239
12/16/2013 10:20:00*1.66397*1.66389*1.6643*1.66316
12/16/2013 10:25:00*1.66389*1.66328*1.66401*1.66285
12/16/2013 10:30:00*1.66328*1.66465*1.66493*1.66324
12/16/2013 10:35:00*1.66465*1.6644*1.66488*1.66424
12/16/2013 10:40:00*1.6644*1.6638*1.66448*1.66375
12/16/2013 10:45:00*1.6638*1.66402*1.66416*1.66356
12/16/2013 10:50:00*1.66402*1.66414*1.6645*1.66378
12/16/2013 10:55:00*1.66414*1.66367*1.66419*1.66331
12/16/2013 11:00:00*1.66367*1.66534*1.66582*1.66322
12/16/2013 11:05:00*1.66534*1.6649*1.66554*1.66412
12/16/2013 11:10:00*1.6649*1.66425*1.66496*1.66387
12/16/2013 11:15:00*1.66425*1.6649*1.66536*1.66384
12/16/2013 11:20:00*1.6649*1.66517*1.66563*1.66474
12/16/2013 11:25:00*1.66517*1.66507*1.66579*1.66488
12/16/2013 11:30:00*1.66507*1.66502*1.6656*1.66495
12/16/2013 11:35:00*1.66502*1.66469*1.66502*1.66454
12/16/2013 11:40:00*1.66469*1.66511*1.66521*1.66456
12/16/2013 11:45:00*1.66511*1.66487*1.66549*1.6646
12/16/2013 11:50:00*1.66487*1.66503*1.66526*1.66471
12/16/2013 11:55:00*1.66503*1.6644*1.66528*1.6644
12/16/2013 12:00:00*1.6644*1.66418*1.6644*1.6639
12/16/2013 12:05:00*1.66418*1.66444*1.66456*1.66409
12/16/2013 12:10:00*1.66444*1.6642*1.66483*1.66419
12/16/2013 12:15:00*1.6642*1.66426*1.66435*1.66403
12/16/2013 12:20:00*1.66426*1.66432*1.6645*1.66419
12/16/2013 12:25:00*1.66432*1.66366*1.66463*1.66366
12/16/2013 12:30:00*1.66366*1.66356*1.66389*1.66336
12/16/2013 12:35:00*1.66356*1.66455*1.66455*1.66355
12/16/2013 12:40:00*1.66455*1.66562*1.66575*1.66448
12/16/2013 12:45:00*1.66562*1.665*1.66562*1.66493
12/16/2013 12:50:00*1.665*1.66543*1.66558*1.66495
12/16/2013 12:55:00*1.66543*1.6651*1.66549*1.66499
12/16/2013 13:00:00*1.6651*1.66545*1.66589*1.66502
12/16/2013 13:05:00*1.66545*1.66696*1.66707*1.66536
12/16/2013 13:10:00*1.66696*1.66711*1.66724*1.6667
12/16/2013 13:15:00*1.66711*1.66694*1.6672*1.66644
12/16/2013 13:20:00*1.66694*1.66655*1.66702*1.66655
12/16/2013 13:25:00*1.66655*1.66614*1.66676*1.66596
12/16/2013 13:30:00*1.66614*1.66624*1.66632*1.66557
12/16/2013 13:35:00*1.66624*1.66624*1.66656*1.66582
12/16/2013 13:40:00*1.66624*1.66649*1.66649*1.66595
12/16/2013 13:45:00*1.66649*1.66627*1.66675*1.66627
12/16/2013 13:50:00*1.66627*1.66606*1.66633*1.66583
12/16/2013 13:55:00*1.66606*1.66573*1.6662*1.66554
12/16/2013 14:00:00*1.66573*1.66571*1.66581*1.66529
12/16/2013 14:05:00*1.66571*1.6657*1.66599*1.66556
12/16/2013 14:10:00*1.6657*1.66593*1.66593*1.66541
12/16/2013 14:15:00*1.66593*1.66602*1.66638*1.66585
12/16/2013 14:20:00*1.66602*1.66625*1.66625*1.66574
12/16/2013 14:25:00*1.66625*1.66634*1.66665*1.66612
12/16/2013 14:30:00*1.66634*1.66614*1.66641*1.66563
12/16/2013 14:35:00*1.66614*1.66674*1.66678*1.66577
12/16/2013 14:40:00*1.66674*1.66649*1.66679*1.66638
12/16/2013 14:45:00*1.66649*1.66658*1.66696*1.66645
12/16/2013 14:50:00*1.66658*1.66663*1.66681*1.6665
12/16/2013 14:55:00*1.66663*1.66678*1.66692*1.66647
12/16/2013 15:00:00*1.66678*1.66637*1.66685*1.66598
12/16/2013 15:05:00*1.66637*1.66569*1.66639*1.66546
12/16/2013 15:10:00*1.66569*1.66566*1.66574*1.66547
12/16/2013 15:15:00*1.66566*1.66589*1.66603*1.66558
12/16/2013 15:20:00*1.66589*1.66596*1.66629*1.66575
12/16/2013 15:25:00*1.66596*1.66629*1.66629*1.66589
12/16/2013 15:30:00*1.66629*1.666*1.66629*1.6659
12/16/2013 15:35:00*1.666*1.6662*1.66629*1.66571
12/16/2013 15:40:00*1.6662*1.66544*1.6662*1.66544
12/16/2013 15:45:00*1.66544*1.66563*1.66563*1.66492
12/16/2013 15:50:00*1.66563*1.66563*1.66579*1.66539
12/16/2013 15:55:00*1.66563*1.66576*1.66589*1.66559
12/16/2013 16:00:00*1.66576*1.66539*1.66589*1.66495
12/16/2013 16:05:00*1.66539*1.66569*1.66579*1.66529
12/16/2013 16:10:00*1.66569*1.66599*1.66607*1.66551
12/16/2013 16:15:00*1.66599*1.66615*1.66619*1.66582
12/16/2013 16:20:00*1.66615*1.66625*1.66659*1.66609
12/16/2013 16:25:00*1.66625*1.6662*1.66649*1.666
12/16/2013 16:30:00*1.6662*1.66594*1.66632*1.66587
12/16/2013 16:35:00*1.66594*1.66582*1.66608*1.66559
12/16/2013 16:40:00*1.66582*1.66576*1.66624*1.66562
12/16/2013 16:45:00*1.66576*1.66575*1.66623*1.6655
12/16/2013 16:50:00*1.66575*1.66587*1.66663*1.66549
12/16/2013 16:55:00*1.66587*1.66629*1.66639*1.66578
12/16/2013 17:00:00*1.66629*1.66573*1.66629*1.66573
