12/15/2013 15:00:00*1.66042*1.66042*1.66047*1.66035
12/15/2013 15:05:00*1.66042*1.65954*1.66042*1.65934
12/15/2013 15:10:00*1.65954*1.66042*1.66045*1.65954
12/15/2013 15:15:00*1.66042*1.66043*1.66043*1.66042
12/15/2013 15:20:00*1.66043*1.66116*1.66177*1.66042
12/15/2013 15:25:00*1.66116*1.66177*1.66183*1.66116
12/15/2013 15:30:00*1.66177*1.66116*1.66177*1.66115
12/15/2013 15:35:00*1.66116*1.66096*1.66116*1.66095
12/15/2013 15:40:00*1.66096*1.66116*1.66147*1.65964
12/15/2013 15:45:00*1.66116*1.66074*1.66123*1.66072
12/15/2013 15:50:00*1.66074*1.66077*1.6608*1.66074
12/15/2013 15:55:00*1.66077*1.66082*1.66082*1.66077
12/15/2013 16:00:00*1.66082*1.66155*1.66155*1.66072
12/15/2013 16:05:00*1.66155*1.66104*1.66155*1.66104
12/15/2013 16:10:00*1.66104*1.66023*1.66104*1.66023
12/15/2013 16:15:00*1.66023*1.66023*1.66023*1.66023
12/15/2013 16:20:00*1.66023*1.66036*1.66036*1.66023
12/15/2013 16:25:00*1.66036*1.66052*1.66077*1.66036
12/15/2013 16:30:00*1.66052*1.66051*1.66076*1.66051
12/15/2013 16:35:00*1.66051*1.66088*1.66089*1.66051
12/15/2013 16:40:00*1.66088*1.66088*1.66101*1.66088
12/15/2013 16:45:00*1.66088*1.66056*1.66088*1.6605
12/15/2013 16:50:00*1.66056*1.6596*1.66056*1.6596
12/15/2013 16:55:00*1.6596*1.66048*1.66072*1.6596
12/15/2013 17:00:00*1.66048*1.65973*1.66063*1.65973
