12/12/2013 17:05:00*1.66639*1.66613*1.66709*1.66568
12/12/2013 17:10:00*1.66613*1.66745*1.66777*1.66608
12/12/2013 17:15:00*1.66745*1.66751*1.66878*1.66701
12/12/2013 17:20:00*1.66751*1.66853*1.66881*1.66747
12/12/2013 17:25:00*1.66853*1.66932*1.66959*1.66853
12/12/2013 17:30:00*1.66932*1.66957*1.66957*1.66843
12/12/2013 17:35:00*1.66957*1.6704*1.67081*1.66896
12/12/2013 17:40:00*1.6704*1.6711*1.6711*1.66999
12/12/2013 17:45:00*1.6711*1.6708*1.6717*1.66983
12/12/2013 17:50:00*1.6708*1.67488*1.67784*1.6708
12/12/2013 17:55:00*1.67488*1.67558*1.67558*1.67276
12/12/2013 18:00:00*1.67558*1.67493*1.67567*1.6737
12/12/2013 18:05:00*1.67493*1.67461*1.67574*1.6745
12/12/2013 18:10:00*1.67461*1.67382*1.67478*1.67352
12/12/2013 18:15:00*1.67382*1.67228*1.67382*1.67216
12/12/2013 18:20:00*1.67228*1.67294*1.67294*1.67171
12/12/2013 18:25:00*1.67294*1.67327*1.67329*1.67262
12/12/2013 18:30:00*1.67327*1.67247*1.67345*1.67222
12/12/2013 18:35:00*1.67247*1.67238*1.67309*1.67235
12/12/2013 18:40:00*1.67238*1.67239*1.67261*1.67185
12/12/2013 18:45:00*1.67239*1.67226*1.67244*1.67222
12/12/2013 18:50:00*1.67226*1.6726*1.67261*1.67224
12/12/2013 18:55:00*1.6726*1.67274*1.67274*1.67244
12/12/2013 19:00:00*1.67274*1.67286*1.67306*1.67253
12/12/2013 19:05:00*1.67286*1.67216*1.67297*1.67203
12/12/2013 19:10:00*1.67216*1.67171*1.67239*1.67126
12/12/2013 19:15:00*1.67171*1.67186*1.6721*1.67145
12/12/2013 19:20:00*1.67186*1.67136*1.67203*1.67136
12/12/2013 19:25:00*1.67136*1.67152*1.67181*1.6713
12/12/2013 19:30:00*1.67152*1.67208*1.67217*1.67147
12/12/2013 19:35:00*1.67208*1.67198*1.67219*1.6719
12/12/2013 19:40:00*1.67198*1.67183*1.6721*1.67181
12/12/2013 19:45:00*1.67183*1.67159*1.67198*1.67152
12/12/2013 19:50:00*1.67159*1.67086*1.67168*1.67078
12/12/2013 19:55:00*1.67086*1.66897*1.67086*1.66892
12/12/2013 20:00:00*1.66897*1.66928*1.66959*1.66877
12/12/2013 20:05:00*1.66928*1.66952*1.66975*1.66923
12/12/2013 20:10:00*1.66952*1.66944*1.66968*1.66893
12/12/2013 20:15:00*1.66944*1.66937*1.66983*1.66897
12/12/2013 20:20:00*1.66937*1.66923*1.66973*1.66922
12/12/2013 20:25:00*1.66923*1.6698*1.66981*1.66912
12/12/2013 20:30:00*1.6698*1.66978*1.67003*1.66959
12/12/2013 20:35:00*1.66978*1.66983*1.67007*1.66978
12/12/2013 20:40:00*1.66983*1.67024*1.67028*1.66979
12/12/2013 20:45:00*1.67024*1.66951*1.67024*1.66935
12/12/2013 20:50:00*1.66951*1.66938*1.66964*1.66921
12/12/2013 20:55:00*1.66938*1.66899*1.6694*1.66898
12/12/2013 21:00:00*1.66899*1.66864*1.66938*1.6686
12/12/2013 21:05:00*1.66864*1.66875*1.66944*1.66863
12/12/2013 21:10:00*1.66875*1.66948*1.6697*1.66875
12/12/2013 21:15:00*1.66948*1.6694*1.6696*1.66927
12/12/2013 21:20:00*1.6694*1.66938*1.66974*1.66931
12/12/2013 21:25:00*1.66938*1.66943*1.66965*1.66932
12/12/2013 21:30:00*1.66943*1.66977*1.67004*1.66938
12/12/2013 21:35:00*1.66977*1.66939*1.6703*1.66898
12/12/2013 21:40:00*1.66939*1.66979*1.6699*1.66934
12/12/2013 21:45:00*1.66979*1.66894*1.67047*1.66889
12/12/2013 21:50:00*1.66894*1.66853*1.66897*1.66849
12/12/2013 21:55:00*1.66853*1.66897*1.66919*1.66853
12/12/2013 22:00:00*1.66897*1.66913*1.66919*1.66897
12/12/2013 22:05:00*1.66913*1.66908*1.66928*1.66889
12/12/2013 22:10:00*1.66908*1.66936*1.66936*1.66893
12/12/2013 22:15:00*1.66936*1.66794*1.66936*1.66794
12/12/2013 22:20:00*1.66794*1.66822*1.66823*1.6676
12/12/2013 22:25:00*1.66822*1.66783*1.66833*1.66783
12/12/2013 22:30:00*1.66783*1.66776*1.66791*1.6677
12/12/2013 22:35:00*1.66776*1.66848*1.66861*1.66776
12/12/2013 22:40:00*1.66848*1.6688*1.66903*1.6684
12/12/2013 22:45:00*1.6688*1.66851*1.66907*1.66807
12/12/2013 22:50:00*1.66851*1.66906*1.66913*1.66813
12/12/2013 22:55:00*1.66906*1.66942*1.66963*1.66874
12/12/2013 23:00:00*1.66942*1.67111*1.67112*1.66926
12/12/2013 23:05:00*1.67111*1.67126*1.67131*1.67091
12/12/2013 23:10:00*1.67126*1.67213*1.67213*1.67112
12/12/2013 23:15:00*1.67213*1.67199*1.67218*1.67184
12/12/2013 23:20:00*1.67199*1.67207*1.67219*1.67192
12/12/2013 23:25:00*1.67207*1.67219*1.67225*1.67193
12/12/2013 23:30:00*1.67219*1.67223*1.67234*1.67199
12/12/2013 23:35:00*1.67223*1.67221*1.67257*1.67221
12/12/2013 23:40:00*1.67221*1.67236*1.67237*1.6722
12/12/2013 23:45:00*1.67236*1.67148*1.67243*1.67148
12/12/2013 23:50:00*1.67148*1.67163*1.6717*1.67088
12/12/2013 23:55:00*1.67163*1.67165*1.67173*1.67154
12/13/2013 00:00:00*1.67165*1.67213*1.67213*1.67165
12/13/2013 00:05:00*1.67213*1.67228*1.67254*1.67192
12/13/2013 00:10:00*1.67228*1.6725*1.6729*1.67225
12/13/2013 00:15:00*1.6725*1.67282*1.67303*1.6725
12/13/2013 00:20:00*1.67282*1.67263*1.67321*1.67241
12/13/2013 00:25:00*1.67263*1.67251*1.67275*1.67245
12/13/2013 00:30:00*1.67251*1.67262*1.67275*1.67228
12/13/2013 00:35:00*1.67262*1.67247*1.67262*1.67226
12/13/2013 00:40:00*1.67247*1.67229*1.67248*1.6721
12/13/2013 00:45:00*1.67229*1.67319*1.67323*1.67229
12/13/2013 00:50:00*1.67319*1.67249*1.67319*1.67213
12/13/2013 00:55:00*1.67249*1.67333*1.67333*1.67249
12/13/2013 01:00:00*1.67333*1.67269*1.67335*1.67265
12/13/2013 01:05:00*1.67269*1.67212*1.67291*1.67205
12/13/2013 01:10:00*1.67212*1.67246*1.67246*1.67188
12/13/2013 01:15:00*1.67246*1.67214*1.67246*1.67207
12/13/2013 01:20:00*1.67214*1.67245*1.67253*1.67211
12/13/2013 01:25:00*1.67245*1.67218*1.67248*1.67213
12/13/2013 01:30:00*1.67218*1.67246*1.67246*1.67214
12/13/2013 01:35:00*1.67246*1.67256*1.67257*1.67214
12/13/2013 01:40:00*1.67256*1.67276*1.67276*1.67246
12/13/2013 01:45:00*1.67276*1.67321*1.67323*1.67276
12/13/2013 01:50:00*1.67321*1.67228*1.67321*1.67213
12/13/2013 01:55:00*1.67228*1.67152*1.67228*1.67138
12/13/2013 02:00:00*1.67152*1.67076*1.67163*1.67076
12/13/2013 02:05:00*1.67076*1.6707*1.67143*1.6706
12/13/2013 02:10:00*1.6707*1.67055*1.67092*1.67051
12/13/2013 02:15:00*1.67055*1.66952*1.67065*1.66952
12/13/2013 02:20:00*1.66952*1.67048*1.67082*1.66936
12/13/2013 02:25:00*1.67048*1.67009*1.67048*1.66937
12/13/2013 02:30:00*1.67009*1.6698*1.6711*1.66967
12/13/2013 02:35:00*1.6698*1.66863*1.67031*1.66859
12/13/2013 02:40:00*1.66863*1.66918*1.66941*1.66852
12/13/2013 02:45:00*1.66918*1.6675*1.66951*1.66743
12/13/2013 02:50:00*1.6675*1.66785*1.668*1.66737
12/13/2013 02:55:00*1.66785*1.66813*1.66822*1.66737
12/13/2013 03:00:00*1.66813*1.66806*1.66825*1.66782
12/13/2013 03:05:00*1.66806*1.6688*1.66894*1.66801
12/13/2013 03:10:00*1.6688*1.66893*1.66907*1.66805
12/13/2013 03:15:00*1.66893*1.66925*1.66949*1.66876
12/13/2013 03:20:00*1.66925*1.66931*1.66938*1.66875
12/13/2013 03:25:00*1.66931*1.66922*1.66939*1.66848
12/13/2013 03:30:00*1.66922*1.66951*1.66976*1.6692
12/13/2013 03:35:00*1.66951*1.66934*1.66987*1.66934
12/13/2013 03:40:00*1.66934*1.66885*1.6697*1.6688
12/13/2013 03:45:00*1.66885*1.66902*1.66937*1.66874
12/13/2013 03:50:00*1.66902*1.66828*1.66902*1.66799
12/13/2013 03:55:00*1.66828*1.66683*1.66828*1.66675
12/13/2013 04:00:00*1.66683*1.66732*1.66735*1.66671
12/13/2013 04:05:00*1.66732*1.66719*1.66732*1.66698
12/13/2013 04:10:00*1.66719*1.66695*1.6673*1.66685
12/13/2013 04:15:00*1.66695*1.66642*1.66723*1.66639
12/13/2013 04:20:00*1.66642*1.66658*1.66681*1.6663
12/13/2013 04:25:00*1.66658*1.66647*1.66685*1.66641
12/13/2013 04:30:00*1.66647*1.6673*1.66747*1.66634
12/13/2013 04:35:00*1.6673*1.66781*1.66783*1.66685
12/13/2013 04:40:00*1.66781*1.66773*1.66783*1.66681
12/13/2013 04:45:00*1.66773*1.66776*1.66796*1.66739
12/13/2013 04:50:00*1.66776*1.66783*1.66783*1.66723
12/13/2013 04:55:00*1.66783*1.66903*1.66919*1.66774
12/13/2013 05:00:00*1.66903*1.67066*1.67087*1.66903
12/13/2013 05:05:00*1.67066*1.67214*1.6727*1.67028
12/13/2013 05:10:00*1.67214*1.67064*1.67233*1.67064
12/13/2013 05:15:00*1.67064*1.67142*1.67262*1.66956
12/13/2013 05:20:00*1.67142*1.67135*1.67156*1.67081
12/13/2013 05:25:00*1.67135*1.67149*1.67191*1.67118
12/13/2013 05:30:00*1.67149*1.67103*1.67149*1.6708
12/13/2013 05:35:00*1.67103*1.67075*1.67104*1.67034
12/13/2013 05:40:00*1.67075*1.67085*1.67127*1.67062
12/13/2013 05:45:00*1.67085*1.67081*1.671*1.67029
12/13/2013 05:50:00*1.67081*1.67122*1.67163*1.67081
12/13/2013 05:55:00*1.67122*1.67073*1.67171*1.67069
12/13/2013 06:00:00*1.67073*1.67022*1.67112*1.67017
12/13/2013 06:05:00*1.67022*1.67099*1.67126*1.66958
12/13/2013 06:10:00*1.67099*1.67091*1.67185*1.67086
12/13/2013 06:15:00*1.67091*1.67082*1.67112*1.67024
12/13/2013 06:20:00*1.67082*1.67138*1.67141*1.67078
12/13/2013 06:25:00*1.67138*1.67247*1.6727*1.67137
12/13/2013 06:30:00*1.67247*1.67225*1.6725*1.67179
12/13/2013 06:35:00*1.67225*1.67187*1.67259*1.67167
12/13/2013 06:40:00*1.67187*1.67151*1.6721*1.67151
12/13/2013 06:45:00*1.67151*1.67158*1.67165*1.67147
12/13/2013 06:50:00*1.67158*1.67257*1.67257*1.67149
12/13/2013 06:55:00*1.67257*1.67284*1.67314*1.67257
12/13/2013 07:00:00*1.67284*1.67143*1.67284*1.67143
12/13/2013 07:05:00*1.67143*1.67152*1.6719*1.67102
12/13/2013 07:10:00*1.67152*1.67088*1.67165*1.67083
12/13/2013 07:15:00*1.67088*1.67016*1.67114*1.6701
12/13/2013 07:20:00*1.67016*1.67018*1.67024*1.66991
12/13/2013 07:25:00*1.67018*1.67077*1.67081*1.66998
12/13/2013 07:30:00*1.67077*1.67074*1.67098*1.67061
12/13/2013 07:35:00*1.67074*1.67003*1.67074*1.66965
12/13/2013 07:40:00*1.67003*1.66975*1.6702*1.66968
12/13/2013 07:45:00*1.66975*1.6693*1.66992*1.66904
12/13/2013 07:50:00*1.6693*1.66886*1.66936*1.66886
12/13/2013 07:55:00*1.66886*1.66783*1.66896*1.66754
12/13/2013 08:00:00*1.66783*1.66801*1.66821*1.66749
12/13/2013 08:05:00*1.66801*1.66802*1.66812*1.6674
12/13/2013 08:10:00*1.66802*1.66896*1.66896*1.6677
12/13/2013 08:15:00*1.66896*1.669*1.66918*1.66821
12/13/2013 08:20:00*1.669*1.66971*1.66981*1.66856
12/13/2013 08:25:00*1.66971*1.67024*1.67065*1.66971
12/13/2013 08:30:00*1.67024*1.66917*1.67072*1.66905
12/13/2013 08:35:00*1.66917*1.66628*1.66968*1.66619
12/13/2013 08:40:00*1.66628*1.66806*1.66851*1.66605
12/13/2013 08:45:00*1.66806*1.66662*1.66827*1.66662
12/13/2013 08:50:00*1.66662*1.66713*1.66736*1.666
12/13/2013 08:55:00*1.66713*1.66715*1.66828*1.66706
12/13/2013 09:00:00*1.66715*1.66834*1.66859*1.66699
12/13/2013 09:05:00*1.66834*1.66914*1.66957*1.66834
12/13/2013 09:10:00*1.66914*1.66895*1.66914*1.66836
12/13/2013 09:15:00*1.66895*1.66835*1.66899*1.6683
12/13/2013 09:20:00*1.66835*1.66814*1.66838*1.66756
12/13/2013 09:25:00*1.66814*1.66862*1.66873*1.66795
12/13/2013 09:30:00*1.66862*1.66964*1.66987*1.66821
12/13/2013 09:35:00*1.66964*1.66961*1.66983*1.66908
12/13/2013 09:40:00*1.66961*1.6692*1.67026*1.66881
12/13/2013 09:45:00*1.6692*1.67001*1.67001*1.66917
12/13/2013 09:50:00*1.67001*1.66952*1.67004*1.66933
12/13/2013 09:55:00*1.66952*1.66968*1.6704*1.66942
12/13/2013 10:00:00*1.66968*1.66738*1.66972*1.66735
12/13/2013 10:05:00*1.66738*1.66653*1.66779*1.66646
12/13/2013 10:10:00*1.66653*1.66629*1.66675*1.66605
12/13/2013 10:15:00*1.66629*1.66628*1.66657*1.66585
12/13/2013 10:20:00*1.66628*1.6656*1.66693*1.6656
12/13/2013 10:25:00*1.6656*1.66487*1.66569*1.66476
12/13/2013 10:30:00*1.66487*1.66456*1.66537*1.66406
12/13/2013 10:35:00*1.66456*1.66323*1.66456*1.66307
12/13/2013 10:40:00*1.66323*1.66369*1.66399*1.66307
12/13/2013 10:45:00*1.66369*1.66392*1.66392*1.66331
12/13/2013 10:50:00*1.66392*1.66236*1.66392*1.66236
12/13/2013 10:55:00*1.66236*1.66033*1.66236*1.65949
12/13/2013 11:00:00*1.66033*1.66197*1.66208*1.66001
12/13/2013 11:05:00*1.66197*1.66311*1.66332*1.66144
12/13/2013 11:10:00*1.66311*1.66325*1.66325*1.66268
12/13/2013 11:15:00*1.66325*1.66311*1.66386*1.66261
12/13/2013 11:20:00*1.66311*1.66292*1.66341*1.66281
12/13/2013 11:25:00*1.66292*1.66347*1.66348*1.66283
12/13/2013 11:30:00*1.66347*1.66391*1.66391*1.66274
12/13/2013 11:35:00*1.66391*1.66275*1.66394*1.6626
12/13/2013 11:40:00*1.66275*1.66249*1.66364*1.6622
12/13/2013 11:45:00*1.66249*1.66342*1.66349*1.66135
12/13/2013 11:50:00*1.66342*1.66381*1.66383*1.6633
12/13/2013 11:55:00*1.66381*1.66241*1.66394*1.66219
12/13/2013 12:00:00*1.66241*1.66058*1.66241*1.66044
12/13/2013 12:05:00*1.66058*1.66089*1.66104*1.66037
12/13/2013 12:10:00*1.66089*1.66096*1.66105*1.66081
12/13/2013 12:15:00*1.66096*1.66079*1.66107*1.66076
12/13/2013 12:20:00*1.66079*1.66178*1.66181*1.66075
12/13/2013 12:25:00*1.66178*1.66199*1.66217*1.66148
12/13/2013 12:30:00*1.66199*1.66219*1.66245*1.66199
12/13/2013 12:35:00*1.66219*1.66216*1.66252*1.66201
12/13/2013 12:40:00*1.66216*1.66217*1.6623*1.66173
12/13/2013 12:45:00*1.66217*1.66246*1.66253*1.66207
12/13/2013 12:50:00*1.66246*1.66259*1.66269*1.66228
12/13/2013 12:55:00*1.66259*1.66197*1.66259*1.66163
12/13/2013 13:00:00*1.66197*1.66059*1.662*1.66059
12/13/2013 13:05:00*1.66059*1.66106*1.66124*1.66059
12/13/2013 13:10:00*1.66106*1.66124*1.66133*1.66096
12/13/2013 13:15:00*1.66124*1.66084*1.66127*1.66057
12/13/2013 13:20:00*1.66084*1.66028*1.66084*1.66023
12/13/2013 13:25:00*1.66028*1.66109*1.66109*1.66025
12/13/2013 13:30:00*1.66109*1.66101*1.66129*1.66084
12/13/2013 13:35:00*1.66101*1.66165*1.66165*1.66095
12/13/2013 13:40:00*1.66165*1.66196*1.66205*1.66165
12/13/2013 13:45:00*1.66196*1.6616*1.66219*1.66134
12/13/2013 13:50:00*1.6616*1.66125*1.66174*1.66125
12/13/2013 13:55:00*1.66125*1.66094*1.66128*1.66089
12/13/2013 14:00:00*1.66094*1.66071*1.66133*1.66071
12/13/2013 14:05:00*1.66071*1.66125*1.6615*1.66041
12/13/2013 14:10:00*1.66125*1.66178*1.66186*1.66092
12/13/2013 14:15:00*1.66178*1.66097*1.66186*1.66097
12/13/2013 14:20:00*1.66097*1.66133*1.66146*1.66074
12/13/2013 14:25:00*1.66133*1.66089*1.66159*1.66089
12/13/2013 14:30:00*1.66089*1.66058*1.6609*1.66047
12/13/2013 14:35:00*1.66058*1.66061*1.66074*1.66034
12/13/2013 14:40:00*1.66061*1.66007*1.6607*1.66007
12/13/2013 14:45:00*1.66007*1.66017*1.66051*1.66007
12/13/2013 14:50:00*1.66017*1.66041*1.66063*1.66001
12/13/2013 14:55:00*1.66041*1.66046*1.66068*1.66024
12/13/2013 15:00:00*1.66046*1.66114*1.66157*1.66034
12/13/2013 15:05:00*1.66114*1.66047*1.66114*1.6604
12/13/2013 15:10:00*1.66047*1.66069*1.66098*1.66042
12/13/2013 15:15:00*1.66069*1.66093*1.66093*1.66052
12/13/2013 15:20:00*1.66093*1.66129*1.66153*1.66057
12/13/2013 15:25:00*1.66129*1.66134*1.66153*1.66129
12/13/2013 15:30:00*1.66134*1.66099*1.6615*1.66085
12/13/2013 15:35:00*1.66099*1.66056*1.66099*1.66041
12/13/2013 15:40:00*1.66056*1.66113*1.66124*1.66055
12/13/2013 15:45:00*1.66113*1.66109*1.66121*1.66084
12/13/2013 15:50:00*1.66109*1.66171*1.66177*1.66104
12/13/2013 15:55:00*1.66171*1.66181*1.66181*1.66164
12/13/2013 16:00:00*1.66181*1.662*1.66204*1.66152
12/13/2013 16:05:00*1.662*1.66216*1.66242*1.66195
12/13/2013 16:10:00*1.66216*1.66195*1.66218*1.66187
12/13/2013 16:15:00*1.66195*1.66188*1.66262*1.66188
12/13/2013 16:20:00*1.66188*1.66134*1.66188*1.66127
12/13/2013 16:25:00*1.66134*1.66145*1.66172*1.66114
12/13/2013 16:30:00*1.66145*1.66144*1.66196*1.66099
12/13/2013 16:35:00*1.66144*1.66177*1.66209*1.66135
12/13/2013 16:40:00*1.66177*1.66177*1.66205*1.66176
12/13/2013 16:45:00*1.66177*1.66177*1.66182*1.66162
12/13/2013 16:50:00*1.66177*1.66155*1.66266*1.66124
12/13/2013 16:55:00*1.66155*1.66111*1.6619*1.66095
