12/11/2013 17:05:00*1.66865*1.66904*1.66919*1.66786
12/11/2013 17:10:00*1.66904*1.66919*1.66937*1.66877
12/11/2013 17:15:00*1.66919*1.6701*1.67027*1.66875
12/11/2013 17:20:00*1.6701*1.66949*1.67014*1.66949
12/11/2013 17:25:00*1.66949*1.66971*1.66977*1.66933
12/11/2013 17:30:00*1.66971*1.66927*1.66981*1.66919
12/11/2013 17:35:00*1.66927*1.66876*1.66948*1.6686
12/11/2013 17:40:00*1.66876*1.66943*1.66977*1.66874
12/11/2013 17:45:00*1.66943*1.66875*1.66943*1.66865
12/11/2013 17:50:00*1.66875*1.66841*1.66913*1.66831
12/11/2013 17:55:00*1.66841*1.66862*1.66907*1.66828
12/11/2013 18:00:00*1.66862*1.66903*1.66965*1.66859
12/11/2013 18:05:00*1.66903*1.66918*1.66928*1.66888
12/11/2013 18:10:00*1.66918*1.66715*1.66942*1.66623
12/11/2013 18:15:00*1.66715*1.66749*1.66749*1.66686
12/11/2013 18:20:00*1.66749*1.66732*1.66785*1.66699
12/11/2013 18:25:00*1.66732*1.66749*1.66751*1.66732
12/11/2013 18:30:00*1.66749*1.66659*1.66749*1.66659
12/11/2013 18:35:00*1.66659*1.66624*1.66659*1.66599
12/11/2013 18:40:00*1.66624*1.66613*1.66636*1.6659
12/11/2013 18:45:00*1.66613*1.66565*1.66621*1.66564
12/11/2013 18:50:00*1.66565*1.66606*1.66621*1.66565
12/11/2013 18:55:00*1.66606*1.66605*1.66639*1.66605
12/11/2013 19:00:00*1.66605*1.66589*1.66609*1.66589
12/11/2013 19:05:00*1.66589*1.66582*1.66597*1.6657
12/11/2013 19:10:00*1.66582*1.6657*1.66586*1.6654
12/11/2013 19:15:00*1.6657*1.66554*1.66575*1.6653
12/11/2013 19:20:00*1.66554*1.66581*1.6659*1.66504
12/11/2013 19:25:00*1.66581*1.66644*1.66654*1.66522
12/11/2013 19:30:00*1.66644*1.66595*1.66708*1.66538
12/11/2013 19:35:00*1.66595*1.66388*1.66595*1.66381
12/11/2013 19:40:00*1.66388*1.66296*1.6641*1.66296
12/11/2013 19:45:00*1.66296*1.66305*1.66374*1.66292
12/11/2013 19:50:00*1.66305*1.66314*1.66401*1.66255
12/11/2013 19:55:00*1.66314*1.66421*1.66421*1.66271
12/11/2013 20:00:00*1.66421*1.66556*1.66559*1.66366
12/11/2013 20:05:00*1.66556*1.66432*1.66556*1.66385
12/11/2013 20:10:00*1.66432*1.66417*1.66442*1.66405
12/11/2013 20:15:00*1.66417*1.66433*1.66443*1.66406
12/11/2013 20:20:00*1.66433*1.66403*1.66443*1.66393
12/11/2013 20:25:00*1.66403*1.66661*1.6669*1.66399
12/11/2013 20:30:00*1.66661*1.66621*1.66688*1.66541
12/11/2013 20:35:00*1.66621*1.66571*1.66642*1.66571
12/11/2013 20:40:00*1.66571*1.66518*1.66617*1.66505
12/11/2013 20:45:00*1.66518*1.66511*1.66619*1.66489
12/11/2013 20:50:00*1.66511*1.66499*1.66529*1.66489
12/11/2013 20:55:00*1.66499*1.66534*1.66547*1.66499
12/11/2013 21:00:00*1.66534*1.66489*1.66575*1.66479
12/11/2013 21:05:00*1.66489*1.66523*1.66538*1.6648
12/11/2013 21:10:00*1.66523*1.66451*1.66558*1.66445
12/11/2013 21:15:00*1.66451*1.66496*1.66505*1.66451
12/11/2013 21:20:00*1.66496*1.66577*1.66578*1.66488
12/11/2013 21:25:00*1.66577*1.66579*1.66618*1.66573
12/11/2013 21:30:00*1.66579*1.66579*1.66657*1.66565
12/11/2013 21:35:00*1.66579*1.66712*1.66719*1.66579
12/11/2013 21:40:00*1.66712*1.66719*1.66753*1.66694
12/11/2013 21:45:00*1.66719*1.66689*1.66744*1.66684
12/11/2013 21:50:00*1.66689*1.66698*1.66729*1.66689
12/11/2013 21:55:00*1.66698*1.66729*1.6676*1.66698
12/11/2013 22:00:00*1.66729*1.66725*1.66741*1.6672
12/11/2013 22:05:00*1.66725*1.66664*1.66755*1.66664
12/11/2013 22:10:00*1.66664*1.66808*1.66808*1.66664
12/11/2013 22:15:00*1.66808*1.66725*1.66808*1.66717
12/11/2013 22:20:00*1.66725*1.66771*1.66781*1.66725
12/11/2013 22:25:00*1.66771*1.66808*1.66846*1.66744
12/11/2013 22:30:00*1.66808*1.66732*1.66816*1.66721
12/11/2013 22:35:00*1.66732*1.66789*1.66789*1.66732
12/11/2013 22:40:00*1.66789*1.66827*1.66843*1.66785
12/11/2013 22:45:00*1.66827*1.66785*1.66827*1.66718
12/11/2013 22:50:00*1.66785*1.66862*1.66878*1.66785
12/11/2013 22:55:00*1.66862*1.66825*1.66873*1.66819
12/11/2013 23:00:00*1.66825*1.66763*1.66844*1.66754
12/11/2013 23:05:00*1.66763*1.66694*1.66802*1.66683
12/11/2013 23:10:00*1.66694*1.66692*1.66724*1.66636
12/11/2013 23:15:00*1.66692*1.6665*1.66714*1.66599
12/11/2013 23:20:00*1.6665*1.66612*1.66669*1.66607
12/11/2013 23:25:00*1.66612*1.66603*1.66672*1.66575
12/11/2013 23:30:00*1.66603*1.66641*1.66641*1.66603
12/11/2013 23:35:00*1.66641*1.66667*1.66678*1.66615
12/11/2013 23:40:00*1.66667*1.66648*1.66672*1.66648
12/11/2013 23:45:00*1.66648*1.66668*1.66698*1.66648
12/11/2013 23:50:00*1.66668*1.66624*1.66669*1.66616
12/11/2013 23:55:00*1.66624*1.66603*1.66624*1.66601
12/12/2013 00:05:00*1.66596*1.66602*1.66617*1.66593
12/12/2013 00:10:00*1.66602*1.66593*1.66615*1.66593
12/12/2013 00:15:00*1.66593*1.66513*1.66598*1.66486
12/12/2013 00:20:00*1.66513*1.66531*1.66549*1.66492
12/12/2013 00:25:00*1.66531*1.66579*1.66597*1.6653
12/12/2013 00:30:00*1.66579*1.66576*1.66609*1.66566
12/12/2013 00:35:00*1.66576*1.66565*1.66592*1.66554
12/12/2013 00:40:00*1.66565*1.66492*1.6658*1.66485
12/12/2013 00:45:00*1.66492*1.66455*1.66492*1.66437
12/12/2013 00:50:00*1.66455*1.66489*1.66496*1.66449
12/12/2013 00:55:00*1.66489*1.66456*1.66492*1.66441
12/12/2013 01:00:00*1.66456*1.66456*1.66475*1.6645
12/12/2013 01:05:00*1.66456*1.66517*1.66529*1.66444
12/12/2013 01:10:00*1.66517*1.66526*1.66542*1.66495
12/12/2013 01:15:00*1.66526*1.6642*1.66538*1.66411
12/12/2013 01:20:00*1.6642*1.66403*1.6642*1.66337
12/12/2013 01:25:00*1.66403*1.6645*1.66461*1.66399
12/12/2013 01:30:00*1.6645*1.66466*1.66472*1.66414
12/12/2013 01:35:00*1.66466*1.66448*1.66472*1.66438
12/12/2013 01:40:00*1.66448*1.66402*1.66452*1.6636
12/12/2013 01:45:00*1.66402*1.6641*1.6641*1.66374
12/12/2013 01:50:00*1.6641*1.66424*1.66441*1.66367
12/12/2013 01:55:00*1.66424*1.66435*1.66436*1.66416
12/12/2013 02:00:00*1.66435*1.66443*1.66507*1.66435
12/12/2013 02:05:00*1.66443*1.66441*1.66457*1.66402
12/12/2013 02:10:00*1.66441*1.66451*1.66462*1.66384
12/12/2013 02:15:00*1.66451*1.66505*1.66533*1.66451
12/12/2013 02:20:00*1.66505*1.66425*1.66512*1.66397
12/12/2013 02:25:00*1.66425*1.66434*1.66449*1.66395
12/12/2013 02:30:00*1.66434*1.66524*1.66524*1.66434
12/12/2013 02:35:00*1.66524*1.66565*1.66571*1.66505
12/12/2013 02:40:00*1.66565*1.6656*1.66602*1.66539
12/12/2013 02:45:00*1.6656*1.6654*1.66572*1.66533
12/12/2013 02:50:00*1.6654*1.66513*1.6654*1.66475
12/12/2013 02:55:00*1.66513*1.6644*1.66567*1.66432
12/12/2013 03:00:00*1.6644*1.66499*1.66501*1.6643
12/12/2013 03:05:00*1.66499*1.66441*1.66526*1.66421
12/12/2013 03:10:00*1.66441*1.66428*1.66468*1.6641
12/12/2013 03:15:00*1.66428*1.66595*1.66595*1.66386
12/12/2013 03:20:00*1.66595*1.66531*1.66595*1.66483
12/12/2013 03:25:00*1.66531*1.66559*1.66582*1.66514
12/12/2013 03:30:00*1.66559*1.66496*1.66563*1.66477
12/12/2013 03:35:00*1.66496*1.66518*1.66556*1.66478
12/12/2013 03:40:00*1.66518*1.6651*1.66567*1.66496
12/12/2013 03:45:00*1.6651*1.66497*1.66515*1.66479
12/12/2013 03:50:00*1.66497*1.66534*1.66541*1.66429
12/12/2013 03:55:00*1.66534*1.66377*1.66543*1.66377
12/12/2013 04:00:00*1.66377*1.66384*1.66395*1.66308
12/12/2013 04:05:00*1.66384*1.6633*1.66417*1.66302
12/12/2013 04:10:00*1.6633*1.66225*1.66331*1.66224
12/12/2013 04:15:00*1.66225*1.66186*1.66275*1.66175
12/12/2013 04:20:00*1.66186*1.66072*1.662*1.66002
12/12/2013 04:25:00*1.66072*1.66083*1.66143*1.66046
12/12/2013 04:30:00*1.66083*1.65874*1.66083*1.65834
12/12/2013 04:35:00*1.65874*1.65754*1.65874*1.65727
12/12/2013 04:40:00*1.65754*1.65724*1.65756*1.65678
12/12/2013 04:45:00*1.65724*1.65779*1.65809*1.65677
12/12/2013 04:50:00*1.65779*1.65792*1.65859*1.65731
12/12/2013 04:55:00*1.65792*1.65852*1.65865*1.65766
12/12/2013 05:00:00*1.65852*1.66106*1.66121*1.65821
12/12/2013 05:05:00*1.66106*1.66107*1.6613*1.66063
12/12/2013 05:10:00*1.66107*1.66024*1.66114*1.65947
12/12/2013 05:15:00*1.66024*1.6614*1.66162*1.6599
12/12/2013 05:20:00*1.6614*1.66108*1.66149*1.66095
12/12/2013 05:25:00*1.66108*1.65944*1.66118*1.65923
12/12/2013 05:30:00*1.65944*1.65918*1.66009*1.65918
12/12/2013 05:35:00*1.65918*1.65906*1.65984*1.65878
12/12/2013 05:40:00*1.65906*1.65933*1.65979*1.65888
12/12/2013 05:45:00*1.65933*1.6592*1.65954*1.65895
12/12/2013 05:50:00*1.6592*1.65921*1.65929*1.65904
12/12/2013 05:55:00*1.65921*1.65839*1.65921*1.6581
12/12/2013 06:00:00*1.65839*1.65947*1.65963*1.65775
12/12/2013 06:05:00*1.65947*1.65857*1.65955*1.6585
12/12/2013 06:10:00*1.65857*1.65838*1.65903*1.65803
12/12/2013 06:15:00*1.65838*1.65673*1.65838*1.65655
12/12/2013 06:20:00*1.65673*1.65573*1.65679*1.65561
12/12/2013 06:25:00*1.65573*1.65757*1.65768*1.65573
12/12/2013 06:30:00*1.65757*1.65802*1.6581*1.65691
12/12/2013 06:35:00*1.65802*1.65808*1.65818*1.65757
12/12/2013 06:40:00*1.65808*1.6582*1.6585*1.6576
12/12/2013 06:45:00*1.6582*1.65929*1.65981*1.6581
12/12/2013 06:50:00*1.65929*1.65901*1.65953*1.65885
12/12/2013 06:55:00*1.65901*1.65916*1.6594*1.65856
12/12/2013 07:00:00*1.65916*1.65884*1.65926*1.6581
12/12/2013 07:05:00*1.65884*1.65968*1.65987*1.65876
12/12/2013 07:10:00*1.65968*1.65862*1.65978*1.65858
12/12/2013 07:15:00*1.65862*1.6579*1.65879*1.65774
12/12/2013 07:20:00*1.6579*1.6581*1.65841*1.6579
12/12/2013 07:25:00*1.6581*1.65796*1.65857*1.65751
12/12/2013 07:30:00*1.65796*1.65844*1.65893*1.65783
12/12/2013 07:35:00*1.65844*1.65907*1.65913*1.65842
12/12/2013 07:40:00*1.65907*1.65881*1.65907*1.65824
12/12/2013 07:45:00*1.65881*1.65936*1.65952*1.65875
12/12/2013 07:50:00*1.65936*1.6591*1.65936*1.65852
12/12/2013 07:55:00*1.6591*1.65907*1.65926*1.65865
12/12/2013 08:00:00*1.65907*1.65876*1.65913*1.65861
12/12/2013 08:05:00*1.65876*1.65759*1.65887*1.65752
12/12/2013 08:10:00*1.65759*1.65661*1.65759*1.6565
12/12/2013 08:15:00*1.65661*1.65604*1.65703*1.65604
12/12/2013 08:20:00*1.65604*1.65584*1.65627*1.65568
12/12/2013 08:25:00*1.65584*1.66354*1.6665*1.65557
12/12/2013 08:30:00*1.66354*1.66036*1.66443*1.66028
12/12/2013 08:35:00*1.66036*1.66568*1.66684*1.66036
12/12/2013 08:40:00*1.66568*1.66402*1.66629*1.66266
12/12/2013 08:45:00*1.66402*1.66072*1.66406*1.65968
12/12/2013 08:50:00*1.66072*1.66183*1.66203*1.66057
12/12/2013 08:55:00*1.66183*1.66191*1.66227*1.66116
12/12/2013 09:00:00*1.66191*1.66351*1.66364*1.66125
12/12/2013 09:05:00*1.66351*1.66235*1.66399*1.66216
12/12/2013 09:10:00*1.66235*1.66396*1.66504*1.66228
12/12/2013 09:15:00*1.66396*1.66582*1.66587*1.66351
12/12/2013 09:20:00*1.66582*1.66654*1.66702*1.66526
12/12/2013 09:25:00*1.66654*1.6662*1.66705*1.66538
12/12/2013 09:30:00*1.6662*1.66696*1.66767*1.66583
12/12/2013 09:35:00*1.66696*1.66936*1.66939*1.66696
12/12/2013 09:40:00*1.66936*1.6708*1.67189*1.66883
12/12/2013 09:45:00*1.6708*1.66962*1.67083*1.66889
12/12/2013 09:50:00*1.66962*1.67114*1.67161*1.66962
12/12/2013 09:55:00*1.67114*1.67059*1.67213*1.67016
12/12/2013 10:00:00*1.67059*1.67019*1.67125*1.66927
12/12/2013 10:05:00*1.67019*1.67013*1.67086*1.66899
12/12/2013 10:10:00*1.67013*1.67118*1.67188*1.66962
12/12/2013 10:15:00*1.67118*1.67103*1.67205*1.67034
12/12/2013 10:20:00*1.67103*1.67259*1.67332*1.671
12/12/2013 10:25:00*1.67259*1.67203*1.67267*1.6718
12/12/2013 10:30:00*1.67203*1.67035*1.67217*1.67035
12/12/2013 10:35:00*1.67035*1.66932*1.6709*1.66913
12/12/2013 10:40:00*1.66932*1.66963*1.67036*1.66821
12/12/2013 10:45:00*1.66963*1.66986*1.6709*1.66959
12/12/2013 10:50:00*1.66986*1.66939*1.66996*1.66889
12/12/2013 10:55:00*1.66939*1.66844*1.66969*1.6684
12/12/2013 11:00:00*1.66844*1.668*1.66957*1.66789
12/12/2013 11:05:00*1.668*1.66942*1.66942*1.66741
12/12/2013 11:10:00*1.66942*1.66862*1.66942*1.66831
12/12/2013 11:15:00*1.66862*1.66826*1.66872*1.66793
12/12/2013 11:20:00*1.66826*1.66884*1.66917*1.66788
12/12/2013 11:25:00*1.66884*1.66849*1.66985*1.66819
12/12/2013 11:30:00*1.66849*1.67016*1.67035*1.66839
12/12/2013 11:35:00*1.67016*1.66987*1.67016*1.66921
12/12/2013 11:40:00*1.66987*1.67004*1.67041*1.66922
12/12/2013 11:45:00*1.67004*1.66989*1.6707*1.66972
12/12/2013 11:50:00*1.66989*1.67053*1.67069*1.66975
12/12/2013 11:55:00*1.67053*1.66978*1.67097*1.66968
12/12/2013 12:00:00*1.66978*1.66936*1.67022*1.66921
12/12/2013 12:05:00*1.66936*1.66951*1.66976*1.66906
12/12/2013 12:10:00*1.66951*1.67146*1.67151*1.66951
12/12/2013 12:15:00*1.67146*1.66838*1.67149*1.66838
12/12/2013 12:20:00*1.66838*1.66917*1.66922*1.66722
12/12/2013 12:25:00*1.66917*1.66845*1.66937*1.66829
12/12/2013 12:30:00*1.66845*1.66849*1.66889*1.66782
12/12/2013 12:35:00*1.66849*1.66811*1.6685*1.66766
12/12/2013 12:40:00*1.66811*1.66811*1.66813*1.66779
12/12/2013 12:45:00*1.66811*1.66796*1.66838*1.66793
12/12/2013 12:50:00*1.66796*1.66739*1.668*1.66722
12/12/2013 12:55:00*1.66739*1.6669*1.66802*1.66684
12/12/2013 13:00:00*1.6669*1.66659*1.66709*1.6665
12/12/2013 13:05:00*1.66659*1.6676*1.66767*1.66624
12/12/2013 13:10:00*1.6676*1.667*1.66769*1.66639
12/12/2013 13:15:00*1.667*1.66619*1.66713*1.66619
12/12/2013 13:20:00*1.66619*1.66609*1.66712*1.66569
12/12/2013 13:25:00*1.66609*1.66603*1.66609*1.66561
12/12/2013 13:30:00*1.66603*1.66589*1.66621*1.66581
12/12/2013 13:35:00*1.66589*1.66626*1.66626*1.66563
12/12/2013 13:40:00*1.66626*1.66611*1.66692*1.66607
12/12/2013 13:45:00*1.66611*1.66648*1.66661*1.66611
12/12/2013 13:50:00*1.66648*1.66579*1.66651*1.6655
12/12/2013 13:55:00*1.66579*1.66598*1.66611*1.66557
12/12/2013 14:00:00*1.66598*1.6662*1.66633*1.66539
12/12/2013 14:05:00*1.6662*1.66632*1.66646*1.66553
12/12/2013 14:10:00*1.66632*1.6668*1.66685*1.66609
12/12/2013 14:15:00*1.6668*1.66603*1.66688*1.66551
12/12/2013 14:20:00*1.66603*1.66641*1.66658*1.66583
12/12/2013 14:25:00*1.66641*1.66596*1.66641*1.66592
12/12/2013 14:30:00*1.66596*1.66607*1.66678*1.66558
12/12/2013 14:35:00*1.66607*1.66628*1.66645*1.66591
12/12/2013 14:40:00*1.66628*1.66596*1.66696*1.66579
12/12/2013 14:45:00*1.66596*1.66579*1.66605*1.66564
12/12/2013 14:50:00*1.66579*1.66571*1.6659*1.6648
12/12/2013 14:55:00*1.66571*1.66594*1.66609*1.66527
12/12/2013 15:00:00*1.66594*1.66659*1.66676*1.66589
12/12/2013 15:05:00*1.66659*1.66681*1.66699*1.66627
12/12/2013 15:10:00*1.66681*1.66636*1.66693*1.6663
12/12/2013 15:15:00*1.66636*1.66585*1.66636*1.66545
12/12/2013 15:20:00*1.66585*1.66544*1.66594*1.66544
12/12/2013 15:25:00*1.66544*1.66484*1.66555*1.66483
12/12/2013 15:30:00*1.66484*1.66606*1.66623*1.66476
12/12/2013 15:35:00*1.66606*1.66588*1.66641*1.66583
12/12/2013 15:40:00*1.66588*1.66586*1.6659*1.66571
12/12/2013 15:45:00*1.66586*1.66637*1.66637*1.6658
12/12/2013 15:50:00*1.66637*1.66676*1.66676*1.66637
12/12/2013 15:55:00*1.66676*1.66745*1.66745*1.66673
12/12/2013 16:00:00*1.66745*1.66657*1.66754*1.66627
12/12/2013 16:05:00*1.66657*1.66682*1.66695*1.66593
12/12/2013 16:10:00*1.66682*1.66602*1.66689*1.66577
12/12/2013 16:15:00*1.66602*1.66562*1.66647*1.66531
12/12/2013 16:20:00*1.66562*1.66579*1.66579*1.66546
12/12/2013 16:25:00*1.66579*1.66565*1.6664*1.665
12/12/2013 16:30:00*1.66565*1.66594*1.66601*1.66531
12/12/2013 16:35:00*1.66594*1.66574*1.66651*1.66563
12/12/2013 16:40:00*1.66574*1.66533*1.66649*1.66533
12/12/2013 16:45:00*1.66533*1.66546*1.6656*1.66521
12/12/2013 16:50:00*1.66546*1.66564*1.66573*1.66525
12/12/2013 16:55:00*1.66564*1.66567*1.6665*1.6653
12/12/2013 17:00:00*1.66567*1.66639*1.66685*1.66552
