12/10/2013 17:05:00*1.65547*1.65494*1.65547*1.65449
12/10/2013 17:10:00*1.65494*1.65691*1.65739*1.65491
12/10/2013 17:15:00*1.65691*1.65697*1.65697*1.65561
12/10/2013 17:20:00*1.65697*1.65698*1.65717*1.65549
12/10/2013 17:25:00*1.65698*1.65685*1.65745*1.65679
12/10/2013 17:30:00*1.65685*1.65689*1.65721*1.65684
12/10/2013 17:35:00*1.65689*1.65641*1.65711*1.65641
12/10/2013 17:40:00*1.65641*1.65666*1.65677*1.65635
12/10/2013 17:45:00*1.65666*1.65599*1.65666*1.65591
12/10/2013 17:50:00*1.65599*1.65637*1.6565*1.6555
12/10/2013 17:55:00*1.65637*1.65686*1.65702*1.65624
12/10/2013 18:00:00*1.65686*1.65759*1.65761*1.65686
12/10/2013 18:05:00*1.65759*1.65676*1.65826*1.65652
12/10/2013 18:10:00*1.65676*1.65625*1.65696*1.65605
12/10/2013 18:15:00*1.65625*1.65677*1.65702*1.65624
12/10/2013 18:20:00*1.65677*1.65742*1.65742*1.65677
12/10/2013 18:25:00*1.65742*1.65698*1.65742*1.65691
12/10/2013 18:30:00*1.65698*1.65709*1.65765*1.65687
12/10/2013 18:35:00*1.65709*1.65688*1.65797*1.65655
12/10/2013 18:40:00*1.65688*1.65651*1.65688*1.65644
12/10/2013 18:45:00*1.65651*1.65672*1.65696*1.65641
12/10/2013 18:50:00*1.65672*1.65617*1.65684*1.65615
12/10/2013 18:55:00*1.65617*1.65599*1.65653*1.65566
12/10/2013 19:00:00*1.65599*1.65641*1.65646*1.65599
12/10/2013 19:05:00*1.65641*1.65647*1.65647*1.65633
12/10/2013 19:10:00*1.65647*1.65696*1.65724*1.6563
12/10/2013 19:15:00*1.65696*1.65633*1.65735*1.65628
12/10/2013 19:20:00*1.65633*1.65633*1.65636*1.65617
12/10/2013 19:25:00*1.65633*1.65759*1.65762*1.65633
12/10/2013 19:30:00*1.65759*1.65831*1.65831*1.65759
12/10/2013 19:35:00*1.65831*1.65808*1.65832*1.65751
12/10/2013 19:40:00*1.65808*1.65789*1.65834*1.65789
12/10/2013 19:45:00*1.65789*1.65845*1.65845*1.65789
12/10/2013 19:50:00*1.65845*1.65804*1.65845*1.65777
12/10/2013 19:55:00*1.65804*1.65808*1.65822*1.65784
12/10/2013 20:00:00*1.65808*1.6585*1.65882*1.65808
12/10/2013 20:05:00*1.6585*1.65727*1.6585*1.65727
12/10/2013 20:10:00*1.65727*1.65681*1.65751*1.6563
12/10/2013 20:15:00*1.65681*1.65624*1.65686*1.65609
12/10/2013 20:20:00*1.65624*1.6566*1.65687*1.65624
12/10/2013 20:25:00*1.6566*1.6564*1.65702*1.65629
12/10/2013 20:30:00*1.6564*1.65595*1.65645*1.65595
12/10/2013 20:35:00*1.65595*1.65722*1.65739*1.65595
12/10/2013 20:40:00*1.65722*1.65717*1.65737*1.65665
12/10/2013 20:45:00*1.65717*1.65697*1.65717*1.65666
12/10/2013 20:50:00*1.65697*1.65738*1.65747*1.65677
12/10/2013 20:55:00*1.65738*1.65744*1.6582*1.65709
12/10/2013 21:00:00*1.65744*1.65836*1.6587*1.65744
12/10/2013 21:05:00*1.65836*1.65849*1.65866*1.65744
12/10/2013 21:10:00*1.65849*1.65869*1.65922*1.65835
12/10/2013 21:15:00*1.65869*1.65845*1.65881*1.65836
12/10/2013 21:20:00*1.65845*1.659*1.65913*1.65845
12/10/2013 21:25:00*1.659*1.65866*1.659*1.65791
12/10/2013 21:30:00*1.65866*1.65908*1.65913*1.65853
12/10/2013 21:35:00*1.65908*1.65895*1.65951*1.65877
12/10/2013 21:40:00*1.65895*1.65942*1.65942*1.65879
12/10/2013 21:45:00*1.65942*1.65935*1.65963*1.65933
12/10/2013 21:50:00*1.65935*1.65933*1.6595*1.65927
12/10/2013 21:55:00*1.65933*1.6589*1.65944*1.65882
12/10/2013 22:00:00*1.6589*1.65901*1.65936*1.65889
12/10/2013 22:05:00*1.65901*1.6592*1.65922*1.65862
12/10/2013 22:10:00*1.6592*1.65954*1.65954*1.6591
12/10/2013 22:15:00*1.65954*1.65937*1.65958*1.65937
12/10/2013 22:20:00*1.65937*1.6593*1.65941*1.65918
12/10/2013 22:25:00*1.6593*1.65897*1.65934*1.65892
12/10/2013 22:30:00*1.65897*1.65889*1.65914*1.65888
12/10/2013 22:35:00*1.65889*1.65888*1.65911*1.65849
12/10/2013 22:40:00*1.65888*1.65913*1.65924*1.65834
12/10/2013 22:45:00*1.65913*1.66008*1.66013*1.65902
12/10/2013 22:50:00*1.66008*1.66106*1.66148*1.66008
12/10/2013 22:55:00*1.66106*1.66109*1.66136*1.6607
12/10/2013 23:00:00*1.66109*1.66141*1.66147*1.66096
12/10/2013 23:05:00*1.66141*1.66122*1.66144*1.66116
12/10/2013 23:10:00*1.66122*1.66082*1.66123*1.66082
12/10/2013 23:15:00*1.66082*1.66097*1.66103*1.66072
12/10/2013 23:20:00*1.66097*1.66093*1.66104*1.66078
12/10/2013 23:25:00*1.66093*1.66106*1.66122*1.66063
12/10/2013 23:30:00*1.66106*1.66079*1.66106*1.66068
12/10/2013 23:35:00*1.66079*1.66071*1.6609*1.66067
12/10/2013 23:40:00*1.66071*1.66091*1.66124*1.66071
12/10/2013 23:45:00*1.66091*1.66078*1.6611*1.66069
12/10/2013 23:50:00*1.66078*1.6609*1.66097*1.66072
12/10/2013 23:55:00*1.6609*1.66114*1.66114*1.66084
12/11/2013 00:05:00*1.66125*1.66145*1.6615*1.66118
12/11/2013 00:10:00*1.66145*1.66148*1.66158*1.66118
12/11/2013 00:15:00*1.66148*1.66187*1.66192*1.66148
12/11/2013 00:20:00*1.66187*1.66199*1.66199*1.66171
12/11/2013 00:25:00*1.66199*1.66212*1.66214*1.66192
12/11/2013 00:30:00*1.66212*1.66165*1.66219*1.66165
12/11/2013 00:35:00*1.66165*1.66176*1.66199*1.66148
12/11/2013 00:40:00*1.66176*1.66205*1.66206*1.66158
12/11/2013 00:45:00*1.66205*1.6632*1.6632*1.66205
12/11/2013 00:50:00*1.6632*1.66324*1.66336*1.66317
12/11/2013 00:55:00*1.66324*1.66292*1.66324*1.66281
12/11/2013 01:00:00*1.66292*1.66265*1.66293*1.66255
12/11/2013 01:05:00*1.66265*1.66298*1.66303*1.66251
12/11/2013 01:10:00*1.66298*1.66278*1.66352*1.66269
12/11/2013 01:15:00*1.66278*1.66226*1.66285*1.66222
12/11/2013 01:20:00*1.66226*1.66279*1.66295*1.66226
12/11/2013 01:25:00*1.66279*1.66299*1.66325*1.66243
12/11/2013 01:30:00*1.66299*1.66343*1.66354*1.66269
12/11/2013 01:35:00*1.66343*1.6634*1.66366*1.66306
12/11/2013 01:40:00*1.6634*1.66285*1.66344*1.66285
12/11/2013 01:45:00*1.66285*1.66344*1.66348*1.66285
12/11/2013 01:50:00*1.66344*1.66321*1.66347*1.66305
12/11/2013 01:55:00*1.66321*1.66248*1.66321*1.66248
12/11/2013 02:00:00*1.66248*1.66224*1.66255*1.66207
12/11/2013 02:05:00*1.66224*1.66275*1.66279*1.66224
12/11/2013 02:10:00*1.66275*1.66362*1.66373*1.66274
12/11/2013 02:15:00*1.66362*1.66304*1.66363*1.66279
12/11/2013 02:20:00*1.66304*1.66313*1.66381*1.66304
12/11/2013 02:25:00*1.66313*1.66267*1.66314*1.66256
12/11/2013 02:30:00*1.66267*1.66275*1.66301*1.66258
12/11/2013 02:35:00*1.66275*1.66271*1.66311*1.66259
12/11/2013 02:40:00*1.66271*1.66347*1.66389*1.66271
12/11/2013 02:45:00*1.66347*1.66488*1.66488*1.66339
12/11/2013 02:50:00*1.66488*1.66481*1.66541*1.66465
12/11/2013 02:55:00*1.66481*1.66479*1.66529*1.66436
12/11/2013 03:00:00*1.66479*1.66503*1.66523*1.6646
12/11/2013 03:05:00*1.66503*1.66453*1.66536*1.66431
12/11/2013 03:10:00*1.66453*1.66509*1.66534*1.66392
12/11/2013 03:15:00*1.66509*1.66502*1.66578*1.66481
12/11/2013 03:20:00*1.66502*1.66406*1.66549*1.66387
12/11/2013 03:25:00*1.66406*1.6643*1.66434*1.6634
12/11/2013 03:30:00*1.6643*1.66443*1.66496*1.66394
12/11/2013 03:35:00*1.66443*1.66424*1.66452*1.6639
12/11/2013 03:40:00*1.66424*1.66399*1.66468*1.66393
12/11/2013 03:45:00*1.66399*1.66299*1.66399*1.66277
12/11/2013 03:50:00*1.66299*1.6626*1.66307*1.66183
12/11/2013 03:55:00*1.6626*1.66236*1.66276*1.66195
12/11/2013 04:00:00*1.66236*1.66268*1.6627*1.66136
12/11/2013 04:05:00*1.66268*1.66312*1.66332*1.66266
12/11/2013 04:10:00*1.66312*1.66333*1.66346*1.66293
12/11/2013 04:15:00*1.66333*1.66314*1.66411*1.66306
12/11/2013 04:20:00*1.66314*1.66305*1.66346*1.66297
12/11/2013 04:25:00*1.66305*1.66342*1.66372*1.66284
12/11/2013 04:30:00*1.66342*1.66357*1.66383*1.66342
12/11/2013 04:35:00*1.66357*1.66391*1.66393*1.66345
12/11/2013 04:40:00*1.66391*1.66372*1.6641*1.66372
12/11/2013 04:45:00*1.66372*1.6632*1.66418*1.66292
12/11/2013 04:50:00*1.6632*1.66196*1.6632*1.66176
12/11/2013 04:55:00*1.66196*1.66133*1.66205*1.66133
12/11/2013 05:00:00*1.66133*1.66252*1.66253*1.66092
12/11/2013 05:05:00*1.66252*1.66249*1.6627*1.66206
12/11/2013 05:10:00*1.66249*1.66225*1.66266*1.66206
12/11/2013 05:15:00*1.66225*1.66277*1.66287*1.66215
12/11/2013 05:20:00*1.66277*1.66408*1.66463*1.66269
12/11/2013 05:25:00*1.66408*1.66548*1.66552*1.66408
12/11/2013 05:30:00*1.66548*1.66518*1.66609*1.66505
12/11/2013 05:35:00*1.66518*1.66572*1.66572*1.66464
12/11/2013 05:40:00*1.66572*1.66593*1.66602*1.66524
12/11/2013 05:45:00*1.66593*1.66625*1.6663*1.66568
12/11/2013 05:50:00*1.66625*1.66595*1.66634*1.66581
12/11/2013 05:55:00*1.66595*1.66631*1.66642*1.66569
12/11/2013 06:00:00*1.66631*1.66804*1.66819*1.66623
12/11/2013 06:05:00*1.66804*1.66718*1.66828*1.66696
12/11/2013 06:10:00*1.66718*1.66732*1.66763*1.66699
12/11/2013 06:15:00*1.66732*1.66691*1.66785*1.66688
12/11/2013 06:20:00*1.66691*1.66722*1.66722*1.66661
12/11/2013 06:25:00*1.66722*1.66796*1.66801*1.66702
12/11/2013 06:30:00*1.66796*1.66757*1.66821*1.66751
12/11/2013 06:35:00*1.66757*1.66766*1.66778*1.66742
12/11/2013 06:40:00*1.66766*1.66625*1.66788*1.66623
12/11/2013 06:45:00*1.66625*1.66729*1.66739*1.66619
12/11/2013 06:50:00*1.66729*1.66687*1.66735*1.66656
12/11/2013 06:55:00*1.66687*1.66697*1.6678*1.6668
12/11/2013 07:00:00*1.66697*1.66774*1.66813*1.66693
12/11/2013 07:05:00*1.66774*1.66849*1.6688*1.66768
12/11/2013 07:10:00*1.66849*1.66669*1.66863*1.66669
12/11/2013 07:15:00*1.66669*1.66692*1.66698*1.66661
12/11/2013 07:20:00*1.66692*1.66754*1.66769*1.66689
12/11/2013 07:25:00*1.66754*1.66874*1.66882*1.66726
12/11/2013 07:30:00*1.66874*1.66844*1.66924*1.66819
12/11/2013 07:35:00*1.66844*1.66855*1.66892*1.66844
12/11/2013 07:40:00*1.66855*1.6686*1.6686*1.6681
12/11/2013 07:45:00*1.6686*1.66896*1.66898*1.66829
12/11/2013 07:50:00*1.66896*1.66739*1.66904*1.66739
12/11/2013 07:55:00*1.66739*1.66857*1.66861*1.66731
12/11/2013 08:00:00*1.66857*1.66911*1.66913*1.66837
12/11/2013 08:05:00*1.66911*1.66913*1.6694*1.66853
12/11/2013 08:10:00*1.66913*1.67001*1.67009*1.66913
12/11/2013 08:15:00*1.67001*1.66992*1.67079*1.66992
12/11/2013 08:20:00*1.66992*1.67047*1.67078*1.66978
12/11/2013 08:25:00*1.67047*1.67058*1.67064*1.67022
12/11/2013 08:30:00*1.67058*1.67083*1.67095*1.67056
12/11/2013 08:35:00*1.67083*1.67099*1.67135*1.67073
12/11/2013 08:40:00*1.67099*1.67003*1.67113*1.66989
12/11/2013 08:45:00*1.67003*1.66948*1.67012*1.66836
12/11/2013 08:50:00*1.66948*1.66869*1.6696*1.66861
12/11/2013 08:55:00*1.66869*1.66891*1.66944*1.66869
12/11/2013 09:00:00*1.66891*1.6693*1.66934*1.66866
12/11/2013 09:05:00*1.6693*1.66952*1.66974*1.66888
12/11/2013 09:10:00*1.66952*1.6709*1.67109*1.66952
12/11/2013 09:15:00*1.6709*1.67178*1.67187*1.67072
12/11/2013 09:20:00*1.67178*1.67191*1.6721*1.67109
12/11/2013 09:25:00*1.67191*1.67198*1.6721*1.67119
12/11/2013 09:30:00*1.67198*1.67201*1.67232*1.67181
12/11/2013 09:35:00*1.67201*1.67314*1.67314*1.67201
12/11/2013 09:40:00*1.67314*1.67409*1.67418*1.67302
12/11/2013 09:45:00*1.67409*1.67539*1.67579*1.67409
12/11/2013 09:50:00*1.67539*1.67545*1.67574*1.67506
12/11/2013 09:55:00*1.67545*1.67443*1.67621*1.67443
12/11/2013 10:00:00*1.67443*1.67446*1.67465*1.674
12/11/2013 10:05:00*1.67446*1.67513*1.67551*1.67446
12/11/2013 10:10:00*1.67513*1.67661*1.67741*1.67513
12/11/2013 10:15:00*1.67661*1.67792*1.67805*1.67636
12/11/2013 10:20:00*1.67792*1.67804*1.67822*1.67712
12/11/2013 10:25:00*1.67804*1.67619*1.67879*1.67598
12/11/2013 10:30:00*1.67619*1.67868*1.6793*1.67619
12/11/2013 10:35:00*1.67868*1.67739*1.67955*1.67731
12/11/2013 10:40:00*1.67739*1.67753*1.67773*1.6767
12/11/2013 10:45:00*1.67753*1.67704*1.67808*1.67682
12/11/2013 10:50:00*1.67704*1.67805*1.67897*1.67692
12/11/2013 10:55:00*1.67805*1.67627*1.67839*1.67601
12/11/2013 11:00:00*1.67627*1.67787*1.67818*1.67612
12/11/2013 11:05:00*1.67787*1.67732*1.67807*1.67643
12/11/2013 11:10:00*1.67732*1.67795*1.6784*1.67729
12/11/2013 11:15:00*1.67795*1.67855*1.67855*1.67776
12/11/2013 11:20:00*1.67855*1.67856*1.67912*1.67787
12/11/2013 11:25:00*1.67856*1.6787*1.67976*1.67834
12/11/2013 11:30:00*1.6787*1.67765*1.6789*1.67717
12/11/2013 11:35:00*1.67765*1.67787*1.6783*1.67735
12/11/2013 11:40:00*1.67787*1.67836*1.67836*1.67715
12/11/2013 11:45:00*1.67836*1.67735*1.67843*1.67721
12/11/2013 11:50:00*1.67735*1.67663*1.67743*1.67641
12/11/2013 11:55:00*1.67663*1.67777*1.67777*1.67619
12/11/2013 12:00:00*1.67777*1.67729*1.67777*1.67718
12/11/2013 12:05:00*1.67729*1.67725*1.67772*1.67675
12/11/2013 12:10:00*1.67725*1.67718*1.6775*1.67707
12/11/2013 12:15:00*1.67718*1.6765*1.6775*1.67635
12/11/2013 12:20:00*1.6765*1.67726*1.67769*1.67632
12/11/2013 12:25:00*1.67726*1.67789*1.67789*1.67659
12/11/2013 12:30:00*1.67789*1.67737*1.67821*1.67737
12/11/2013 12:35:00*1.67737*1.67672*1.67738*1.67623
12/11/2013 12:40:00*1.67672*1.67662*1.67707*1.67654
12/11/2013 12:45:00*1.67662*1.67676*1.67701*1.6762
12/11/2013 12:50:00*1.67676*1.67668*1.67699*1.67622
12/11/2013 12:55:00*1.67668*1.67609*1.67668*1.67609
12/11/2013 13:00:00*1.67609*1.67703*1.67704*1.67605
12/11/2013 13:05:00*1.67703*1.67746*1.67761*1.67674
12/11/2013 13:10:00*1.67746*1.67682*1.67758*1.67671
12/11/2013 13:15:00*1.67682*1.67671*1.67727*1.67661
12/11/2013 13:20:00*1.67671*1.67655*1.67693*1.67602
12/11/2013 13:25:00*1.67655*1.67572*1.67675*1.67572
12/11/2013 13:30:00*1.67572*1.6754*1.67602*1.67515
12/11/2013 13:35:00*1.6754*1.67597*1.67639*1.67524
12/11/2013 13:40:00*1.67597*1.67569*1.67647*1.67558
12/11/2013 13:45:00*1.67569*1.67402*1.67576*1.67394
12/11/2013 13:50:00*1.67402*1.67529*1.67532*1.67391
12/11/2013 13:55:00*1.67529*1.67575*1.67578*1.67503
12/11/2013 14:00:00*1.67575*1.67438*1.67575*1.67407
12/11/2013 14:05:00*1.67438*1.67345*1.67441*1.6734
12/11/2013 14:10:00*1.67345*1.67341*1.6738*1.67334
12/11/2013 14:15:00*1.67341*1.6733*1.67375*1.67309
12/11/2013 14:20:00*1.6733*1.67279*1.6733*1.67279
12/11/2013 14:25:00*1.67279*1.67339*1.67385*1.67267
12/11/2013 14:30:00*1.67339*1.67348*1.67358*1.67316
12/11/2013 14:35:00*1.67348*1.67351*1.67387*1.6733
12/11/2013 14:40:00*1.67351*1.67347*1.67385*1.67328
12/11/2013 14:45:00*1.67347*1.67312*1.6737*1.67303
12/11/2013 14:50:00*1.67312*1.67352*1.67372*1.67287
12/11/2013 14:55:00*1.67352*1.67305*1.6739*1.67285
12/11/2013 15:00:00*1.67305*1.67223*1.67526*1.67209
12/11/2013 15:05:00*1.67223*1.66456*1.67365*1.6643
12/11/2013 15:10:00*1.66456*1.66562*1.66673*1.66358
12/11/2013 15:15:00*1.66562*1.66631*1.66682*1.66511
12/11/2013 15:20:00*1.66631*1.66854*1.66888*1.666
12/11/2013 15:25:00*1.66854*1.66896*1.66904*1.66738
12/11/2013 15:30:00*1.66896*1.66648*1.66908*1.66641
12/11/2013 15:35:00*1.66648*1.66642*1.66666*1.66621
12/11/2013 15:40:00*1.66642*1.66845*1.66871*1.66632
12/11/2013 15:45:00*1.66845*1.66878*1.6688*1.6678
12/11/2013 15:50:00*1.66878*1.66929*1.66987*1.66859
12/11/2013 15:55:00*1.66929*1.66988*1.67012*1.66929
12/11/2013 16:00:00*1.66988*1.67023*1.67038*1.66988
12/11/2013 16:05:00*1.67023*1.66922*1.67029*1.66889
12/11/2013 16:10:00*1.66922*1.66961*1.66985*1.66908
12/11/2013 16:15:00*1.66961*1.66931*1.66961*1.66835
12/11/2013 16:20:00*1.66931*1.66899*1.66932*1.66869
12/11/2013 16:25:00*1.66899*1.66769*1.6691*1.66644
12/11/2013 16:30:00*1.66769*1.66755*1.66804*1.66665
12/11/2013 16:35:00*1.66755*1.66786*1.66809*1.66723
12/11/2013 16:40:00*1.66786*1.66824*1.66852*1.66683
12/11/2013 16:45:00*1.66824*1.6681*1.66908*1.6679
12/11/2013 16:50:00*1.6681*1.6685*1.66873*1.6676
12/11/2013 16:55:00*1.6685*1.66864*1.66903*1.66804
12/11/2013 17:00:00*1.66864*1.66865*1.66894*1.66827
