12/09/2013 17:05:00*1.65815*1.65679*1.65815*1.65651
12/09/2013 17:10:00*1.65679*1.65519*1.6573*1.65519
12/09/2013 17:15:00*1.65519*1.65607*1.65634*1.65499
12/09/2013 17:20:00*1.65607*1.65711*1.6574*1.65599
12/09/2013 17:25:00*1.65711*1.65658*1.65726*1.65567
12/09/2013 17:30:00*1.65658*1.65726*1.65726*1.65611
12/09/2013 17:35:00*1.65726*1.65734*1.65741*1.65708
12/09/2013 17:40:00*1.65734*1.65814*1.65899*1.65713
12/09/2013 17:45:00*1.65814*1.65802*1.65829*1.65766
12/09/2013 17:50:00*1.65802*1.65867*1.65878*1.65802
12/09/2013 17:55:00*1.65867*1.6584*1.65895*1.65798
12/09/2013 18:00:00*1.6584*1.65858*1.65858*1.65819
12/09/2013 18:05:00*1.65858*1.65913*1.66015*1.65793
12/09/2013 18:10:00*1.65913*1.65857*1.65923*1.65843
12/09/2013 18:15:00*1.65857*1.65903*1.65913*1.65838
12/09/2013 18:20:00*1.65903*1.65858*1.65903*1.65858
12/09/2013 18:25:00*1.65858*1.6591*1.65912*1.6585
12/09/2013 18:30:00*1.6591*1.65951*1.65971*1.65908
12/09/2013 18:35:00*1.65951*1.65942*1.65964*1.65938
12/09/2013 18:40:00*1.65942*1.65883*1.65955*1.65883
12/09/2013 18:45:00*1.65883*1.65949*1.65955*1.65882
12/09/2013 18:50:00*1.65949*1.65931*1.65979*1.65926
12/09/2013 18:55:00*1.65931*1.65907*1.65935*1.65863
12/09/2013 19:00:00*1.65907*1.6591*1.65984*1.65873
12/09/2013 19:05:00*1.6591*1.6595*1.65962*1.65907
12/09/2013 19:10:00*1.6595*1.65981*1.65995*1.65942
12/09/2013 19:15:00*1.65981*1.65987*1.65989*1.65944
12/09/2013 19:20:00*1.65987*1.65981*1.65987*1.65972
12/09/2013 19:25:00*1.65981*1.65971*1.65987*1.65971
12/09/2013 19:30:00*1.65971*1.66077*1.66077*1.65971
12/09/2013 19:35:00*1.66077*1.66018*1.66109*1.65998
12/09/2013 19:40:00*1.66018*1.66023*1.66068*1.66006
12/09/2013 19:45:00*1.66023*1.66038*1.66049*1.66017
12/09/2013 19:50:00*1.66038*1.66056*1.66085*1.66025
12/09/2013 19:55:00*1.66056*1.66047*1.66056*1.66015
12/09/2013 20:00:00*1.66047*1.66018*1.66059*1.65977
12/09/2013 20:05:00*1.66018*1.66004*1.66074*1.65992
12/09/2013 20:10:00*1.66004*1.65983*1.66012*1.65935
12/09/2013 20:15:00*1.65983*1.65896*1.65994*1.65896
12/09/2013 20:20:00*1.65896*1.65867*1.65908*1.65861
12/09/2013 20:25:00*1.65867*1.65812*1.65885*1.65805
12/09/2013 20:30:00*1.65812*1.65812*1.65816*1.65654
12/09/2013 20:35:00*1.65812*1.65716*1.65833*1.65711
12/09/2013 20:40:00*1.65716*1.65705*1.6574*1.6568
12/09/2013 20:45:00*1.65705*1.65687*1.6575*1.65663
12/09/2013 20:50:00*1.65687*1.65713*1.65755*1.65662
12/09/2013 20:55:00*1.65713*1.65716*1.65754*1.65648
12/09/2013 21:00:00*1.65716*1.65817*1.6583*1.6571
12/09/2013 21:05:00*1.65817*1.6576*1.65821*1.65719
12/09/2013 21:10:00*1.6576*1.65778*1.65785*1.65679
12/09/2013 21:15:00*1.65778*1.65918*1.65922*1.65736
12/09/2013 21:20:00*1.65918*1.65808*1.65934*1.65796
12/09/2013 21:25:00*1.65808*1.65826*1.65832*1.65761
12/09/2013 21:30:00*1.65826*1.658*1.65826*1.65795
12/09/2013 21:35:00*1.658*1.65776*1.65818*1.65772
12/09/2013 21:40:00*1.65776*1.65746*1.65826*1.65737
12/09/2013 21:45:00*1.65746*1.65766*1.65826*1.65723
12/09/2013 21:50:00*1.65766*1.65799*1.65806*1.6574
12/09/2013 21:55:00*1.65799*1.65887*1.6591*1.65796
12/09/2013 22:00:00*1.65887*1.65931*1.65935*1.65844
12/09/2013 22:05:00*1.65931*1.65888*1.65955*1.65874
12/09/2013 22:10:00*1.65888*1.65913*1.6593*1.65838
12/09/2013 22:15:00*1.65913*1.65911*1.65948*1.65894
12/09/2013 22:20:00*1.65911*1.6589*1.65949*1.6589
12/09/2013 22:25:00*1.6589*1.65905*1.65917*1.65881
12/09/2013 22:30:00*1.65905*1.6595*1.65957*1.65879
12/09/2013 22:35:00*1.6595*1.6588*1.65982*1.6588
12/09/2013 22:40:00*1.6588*1.65863*1.6591*1.65843
12/09/2013 22:45:00*1.65863*1.65905*1.65918*1.65856
12/09/2013 22:50:00*1.65905*1.6589*1.65905*1.65852
12/09/2013 22:55:00*1.6589*1.65826*1.65897*1.65817
12/09/2013 23:00:00*1.65826*1.65836*1.65851*1.65816
12/09/2013 23:05:00*1.65836*1.65838*1.65858*1.65817
12/09/2013 23:10:00*1.65838*1.65808*1.65846*1.65802
12/09/2013 23:15:00*1.65808*1.65819*1.65838*1.65804
12/09/2013 23:20:00*1.65819*1.65795*1.65845*1.65795
12/09/2013 23:25:00*1.65795*1.65824*1.65862*1.6579
12/09/2013 23:30:00*1.65824*1.65842*1.65847*1.6582
12/09/2013 23:35:00*1.65842*1.65826*1.65844*1.65816
12/09/2013 23:40:00*1.65826*1.65846*1.65859*1.65823
12/09/2013 23:45:00*1.65846*1.65873*1.65895*1.65841
12/09/2013 23:50:00*1.65873*1.65887*1.65897*1.65871
12/09/2013 23:55:00*1.65887*1.65867*1.65894*1.65861
12/10/2013 00:00:00*1.65867*1.65905*1.65912*1.65851
12/10/2013 00:05:00*1.65905*1.65892*1.65912*1.6589
12/10/2013 00:10:00*1.65892*1.65904*1.65926*1.65859
12/10/2013 00:15:00*1.65904*1.6587*1.65927*1.65855
12/10/2013 00:20:00*1.6587*1.6588*1.65891*1.65865
12/10/2013 00:25:00*1.6588*1.65868*1.65885*1.65856
12/10/2013 00:30:00*1.65868*1.65857*1.6588*1.65824
12/10/2013 00:35:00*1.65857*1.659*1.65958*1.65846
12/10/2013 00:40:00*1.659*1.65926*1.65948*1.659
12/10/2013 00:45:00*1.65926*1.65865*1.65926*1.65856
12/10/2013 00:50:00*1.65865*1.65889*1.6589*1.65848
12/10/2013 00:55:00*1.65889*1.65913*1.65913*1.65882
12/10/2013 01:00:00*1.65913*1.65879*1.65937*1.65867
12/10/2013 01:05:00*1.65879*1.65925*1.65936*1.65874
12/10/2013 01:10:00*1.65925*1.65905*1.65931*1.65901
12/10/2013 01:15:00*1.65905*1.6588*1.6591*1.6588
12/10/2013 01:20:00*1.6588*1.65833*1.65899*1.65823
12/10/2013 01:25:00*1.65833*1.65874*1.65911*1.65817
12/10/2013 01:30:00*1.65874*1.65856*1.65909*1.65835
12/10/2013 01:35:00*1.65856*1.65879*1.65879*1.65847
12/10/2013 01:40:00*1.65879*1.65908*1.65919*1.65856
12/10/2013 01:45:00*1.65908*1.65962*1.65962*1.65908
12/10/2013 01:50:00*1.65962*1.65964*1.65985*1.65921
12/10/2013 01:55:00*1.65964*1.65858*1.65964*1.65846
12/10/2013 02:00:00*1.65858*1.65868*1.65931*1.65854
12/10/2013 02:05:00*1.65868*1.65928*1.65936*1.65863
12/10/2013 02:10:00*1.65928*1.65904*1.65928*1.65876
12/10/2013 02:15:00*1.65904*1.65928*1.65944*1.65869
12/10/2013 02:20:00*1.65928*1.65944*1.65961*1.65915
12/10/2013 02:25:00*1.65944*1.66096*1.66096*1.65925
12/10/2013 02:30:00*1.66096*1.66064*1.66133*1.66022
12/10/2013 02:35:00*1.66064*1.65991*1.6607*1.65978
12/10/2013 02:40:00*1.65991*1.66029*1.66051*1.65991
12/10/2013 02:45:00*1.66029*1.66025*1.66035*1.65997
12/10/2013 02:50:00*1.66025*1.66011*1.66025*1.65981
12/10/2013 02:55:00*1.66011*1.66016*1.66061*1.66011
12/10/2013 03:00:00*1.66016*1.66053*1.6607*1.66015
12/10/2013 03:05:00*1.66053*1.661*1.66112*1.66049
12/10/2013 03:10:00*1.661*1.66186*1.66205*1.6609
12/10/2013 03:15:00*1.66186*1.66062*1.66214*1.66021
12/10/2013 03:20:00*1.66062*1.66076*1.66122*1.66051
12/10/2013 03:25:00*1.66076*1.66064*1.66082*1.65992
12/10/2013 03:30:00*1.66064*1.65982*1.66064*1.65908
12/10/2013 03:35:00*1.65982*1.66002*1.66038*1.65945
12/10/2013 03:40:00*1.66002*1.65991*1.66033*1.65969
12/10/2013 03:45:00*1.65991*1.66066*1.66081*1.65987
12/10/2013 03:50:00*1.66066*1.66131*1.66136*1.66023
12/10/2013 03:55:00*1.66131*1.66043*1.6614*1.66032
12/10/2013 04:00:00*1.66043*1.66177*1.66187*1.66043
12/10/2013 04:05:00*1.66177*1.6611*1.66187*1.661
12/10/2013 04:10:00*1.6611*1.66081*1.6611*1.66063
12/10/2013 04:15:00*1.66081*1.66101*1.66122*1.66034
12/10/2013 04:20:00*1.66101*1.66127*1.66154*1.66061
12/10/2013 04:25:00*1.66127*1.65946*1.66137*1.65946
12/10/2013 04:30:00*1.65946*1.6593*1.6595*1.65882
12/10/2013 04:35:00*1.6593*1.65836*1.65935*1.65799
12/10/2013 04:40:00*1.65836*1.65835*1.65869*1.65817
12/10/2013 04:45:00*1.65835*1.65906*1.65906*1.65794
12/10/2013 04:50:00*1.65906*1.65879*1.65931*1.65867
12/10/2013 04:55:00*1.65879*1.65767*1.65889*1.65735
12/10/2013 05:00:00*1.65767*1.65962*1.65976*1.65746
12/10/2013 05:05:00*1.65962*1.65925*1.65975*1.6586
12/10/2013 05:10:00*1.65925*1.65939*1.65939*1.65879
12/10/2013 05:15:00*1.65939*1.65886*1.65941*1.65878
12/10/2013 05:20:00*1.65886*1.65859*1.65925*1.65854
12/10/2013 05:25:00*1.65859*1.65855*1.6586*1.6581
12/10/2013 05:30:00*1.65855*1.65834*1.65859*1.65806
12/10/2013 05:35:00*1.65834*1.65861*1.65881*1.6582
12/10/2013 05:40:00*1.65861*1.65672*1.65861*1.65672
12/10/2013 05:45:00*1.65672*1.65748*1.65752*1.65654
12/10/2013 05:50:00*1.65748*1.65711*1.65752*1.6567
12/10/2013 05:55:00*1.65711*1.65825*1.6583*1.6571
12/10/2013 06:00:00*1.65825*1.65823*1.65839*1.6577
12/10/2013 06:05:00*1.65823*1.65761*1.65839*1.65761
12/10/2013 06:10:00*1.65761*1.65673*1.65791*1.65627
12/10/2013 06:15:00*1.65673*1.65642*1.65691*1.6562
12/10/2013 06:20:00*1.65642*1.65605*1.65645*1.65593
12/10/2013 06:25:00*1.65605*1.65501*1.65605*1.65487
12/10/2013 06:30:00*1.65501*1.655*1.65523*1.65461
12/10/2013 06:35:00*1.655*1.65475*1.65506*1.65465
12/10/2013 06:40:00*1.65475*1.65438*1.65518*1.65434
12/10/2013 06:45:00*1.65438*1.65468*1.65475*1.65432
12/10/2013 06:50:00*1.65468*1.65449*1.6548*1.65449
12/10/2013 06:55:00*1.65449*1.65436*1.6545*1.65419
12/10/2013 07:00:00*1.65436*1.65488*1.65497*1.65432
12/10/2013 07:05:00*1.65488*1.65524*1.65552*1.65488
12/10/2013 07:10:00*1.65524*1.65542*1.65572*1.65507
12/10/2013 07:15:00*1.65542*1.65557*1.65557*1.65499
12/10/2013 07:20:00*1.65557*1.65612*1.65612*1.65557
12/10/2013 07:25:00*1.65612*1.6556*1.65626*1.65555
12/10/2013 07:30:00*1.6556*1.65571*1.65575*1.65534
12/10/2013 07:35:00*1.65571*1.65591*1.65635*1.65569
12/10/2013 07:40:00*1.65591*1.65607*1.65632*1.65575
12/10/2013 07:45:00*1.65607*1.65622*1.65636*1.65553
12/10/2013 07:50:00*1.65622*1.65551*1.65625*1.65542
12/10/2013 07:55:00*1.65551*1.65677*1.65685*1.65538
12/10/2013 08:00:00*1.65677*1.65772*1.6583*1.65634
12/10/2013 08:05:00*1.65772*1.65654*1.65772*1.65647
12/10/2013 08:10:00*1.65654*1.65434*1.65658*1.65395
12/10/2013 08:15:00*1.65434*1.65286*1.65437*1.65276
12/10/2013 08:20:00*1.65286*1.65309*1.65386*1.65268
12/10/2013 08:25:00*1.65309*1.65199*1.65358*1.65162
12/10/2013 08:30:00*1.65199*1.65262*1.65308*1.65178
12/10/2013 08:35:00*1.65262*1.65336*1.65399*1.65262
12/10/2013 08:40:00*1.65336*1.65369*1.65437*1.65305
12/10/2013 08:45:00*1.65369*1.65363*1.65394*1.65336
12/10/2013 08:50:00*1.65363*1.65472*1.65485*1.65356
12/10/2013 08:55:00*1.65472*1.65549*1.65549*1.65462
12/10/2013 09:00:00*1.65549*1.65604*1.65604*1.65506
12/10/2013 09:05:00*1.65604*1.65453*1.65623*1.6542
12/10/2013 09:10:00*1.65453*1.65379*1.65489*1.65353
12/10/2013 09:15:00*1.65379*1.65438*1.6549*1.65379
12/10/2013 09:20:00*1.65438*1.65446*1.65462*1.65393
12/10/2013 09:25:00*1.65446*1.65373*1.65449*1.65353
12/10/2013 09:30:00*1.65373*1.65275*1.65388*1.65275
12/10/2013 09:35:00*1.65275*1.65328*1.65367*1.65223
12/10/2013 09:40:00*1.65328*1.6544*1.6544*1.65273
12/10/2013 09:45:00*1.6544*1.65361*1.65465*1.65339
12/10/2013 09:50:00*1.65361*1.65468*1.65506*1.65309
12/10/2013 09:55:00*1.65468*1.65665*1.65665*1.65414
12/10/2013 10:00:00*1.65665*1.65661*1.65677*1.65565
12/10/2013 10:05:00*1.65661*1.65635*1.65748*1.65621
12/10/2013 10:10:00*1.65635*1.65682*1.65727*1.65635
12/10/2013 10:15:00*1.65682*1.65694*1.65705*1.6564
12/10/2013 10:20:00*1.65694*1.6575*1.65779*1.65673
12/10/2013 10:25:00*1.6575*1.6572*1.65779*1.65717
12/10/2013 10:30:00*1.6572*1.65648*1.65727*1.65648
12/10/2013 10:35:00*1.65648*1.65682*1.65739*1.65639
12/10/2013 10:40:00*1.65682*1.65573*1.65699*1.65557
12/10/2013 10:45:00*1.65573*1.65603*1.65634*1.65564
12/10/2013 10:50:00*1.65603*1.65652*1.6568*1.65542
12/10/2013 10:55:00*1.65652*1.65562*1.65669*1.65557
12/10/2013 11:00:00*1.65562*1.65683*1.65778*1.65546
12/10/2013 11:05:00*1.65683*1.65619*1.65738*1.65611
12/10/2013 11:10:00*1.65619*1.65559*1.65636*1.65531
12/10/2013 11:15:00*1.65559*1.65496*1.65582*1.65486
12/10/2013 11:20:00*1.65496*1.65501*1.65531*1.65472
12/10/2013 11:25:00*1.65501*1.65469*1.65517*1.65425
12/10/2013 11:30:00*1.65469*1.65474*1.65524*1.65453
12/10/2013 11:35:00*1.65474*1.65456*1.655*1.65449
12/10/2013 11:40:00*1.65456*1.65485*1.65505*1.6542
12/10/2013 11:45:00*1.65485*1.65481*1.65569*1.65481
12/10/2013 11:50:00*1.65481*1.65466*1.65509*1.65444
12/10/2013 11:55:00*1.65466*1.65543*1.65543*1.65466
12/10/2013 12:00:00*1.65543*1.65509*1.65571*1.65494
12/10/2013 12:05:00*1.65509*1.65487*1.65532*1.65487
12/10/2013 12:10:00*1.65487*1.65461*1.65493*1.65426
12/10/2013 12:15:00*1.65461*1.65456*1.6548*1.65433
12/10/2013 12:20:00*1.65456*1.65425*1.65461*1.65396
12/10/2013 12:25:00*1.65425*1.65425*1.65429*1.65402
12/10/2013 12:30:00*1.65425*1.65385*1.65432*1.65385
12/10/2013 12:35:00*1.65385*1.6538*1.65398*1.65367
12/10/2013 12:40:00*1.6538*1.65356*1.6538*1.65326
12/10/2013 12:45:00*1.65356*1.65356*1.6536*1.6531
12/10/2013 12:50:00*1.65356*1.65358*1.65373*1.65352
12/10/2013 12:55:00*1.65358*1.65391*1.65405*1.65328
12/10/2013 13:00:00*1.65391*1.65385*1.65414*1.65362
12/10/2013 13:05:00*1.65385*1.65358*1.65404*1.65354
12/10/2013 13:10:00*1.65358*1.65351*1.6536*1.65337
12/10/2013 13:15:00*1.65351*1.65279*1.65374*1.65248
12/10/2013 13:20:00*1.65279*1.65257*1.65339*1.65249
12/10/2013 13:25:00*1.65257*1.65262*1.65285*1.65255
12/10/2013 13:30:00*1.65262*1.65263*1.65285*1.65212
12/10/2013 13:35:00*1.65263*1.65279*1.65287*1.6526
12/10/2013 13:40:00*1.65279*1.65301*1.65301*1.65267
12/10/2013 13:45:00*1.65301*1.65276*1.6531*1.65247
12/10/2013 13:50:00*1.65276*1.65315*1.65322*1.65272
12/10/2013 13:55:00*1.65315*1.65337*1.65349*1.65303
12/10/2013 14:00:00*1.65337*1.65318*1.65347*1.65282
12/10/2013 14:05:00*1.65318*1.65348*1.65357*1.65318
12/10/2013 14:10:00*1.65348*1.65359*1.65364*1.65343
12/10/2013 14:15:00*1.65359*1.65351*1.65368*1.65342
12/10/2013 14:20:00*1.65351*1.65378*1.6539*1.65351
12/10/2013 14:25:00*1.65378*1.65326*1.6539*1.65305
12/10/2013 14:30:00*1.65326*1.65401*1.65401*1.65314
12/10/2013 14:35:00*1.65401*1.65619*1.659*1.65356
12/10/2013 14:40:00*1.65619*1.65808*1.65817*1.65616
12/10/2013 14:45:00*1.65808*1.65695*1.65808*1.65666
12/10/2013 14:50:00*1.65695*1.65722*1.65722*1.65614
12/10/2013 14:55:00*1.65722*1.65641*1.65739*1.65641
12/10/2013 15:00:00*1.65641*1.655*1.6565*1.6549
12/10/2013 15:05:00*1.655*1.6554*1.65549*1.655
12/10/2013 15:10:00*1.6554*1.65568*1.65635*1.6554
12/10/2013 15:15:00*1.65568*1.65552*1.65568*1.6552
12/10/2013 15:20:00*1.65552*1.65555*1.65556*1.6551
12/10/2013 15:25:00*1.65555*1.6551*1.65559*1.65507
12/10/2013 15:30:00*1.6551*1.65536*1.65536*1.65493
12/10/2013 15:35:00*1.65536*1.65567*1.65586*1.65526
12/10/2013 15:40:00*1.65567*1.65554*1.65586*1.65549
12/10/2013 15:45:00*1.65554*1.65555*1.65589*1.6555
12/10/2013 15:50:00*1.65555*1.65593*1.65611*1.65555
12/10/2013 15:55:00*1.65593*1.65593*1.65602*1.65577
12/10/2013 16:00:00*1.65593*1.65641*1.65644*1.65584
12/10/2013 16:05:00*1.65641*1.65642*1.65646*1.65621
12/10/2013 16:10:00*1.65642*1.65601*1.65655*1.65601
12/10/2013 16:15:00*1.65601*1.65582*1.65607*1.65582
12/10/2013 16:20:00*1.65582*1.65599*1.65599*1.65571
12/10/2013 16:25:00*1.65599*1.65594*1.65599*1.65584
12/10/2013 16:30:00*1.65594*1.65572*1.65601*1.65563
12/10/2013 16:35:00*1.65572*1.6559*1.65613*1.65566
12/10/2013 16:40:00*1.6559*1.65601*1.65634*1.65585
12/10/2013 16:45:00*1.65601*1.65595*1.65611*1.65588
12/10/2013 16:50:00*1.65595*1.65599*1.65614*1.6557
12/10/2013 16:55:00*1.65599*1.65605*1.65609*1.6558
12/10/2013 17:00:00*1.65605*1.65547*1.65617*1.65546
