12/08/2013 17:05:00*1.65353*1.65397*1.65401*1.6532
12/08/2013 17:10:00*1.65397*1.65393*1.65429*1.65348
12/08/2013 17:15:00*1.65393*1.65334*1.65402*1.65301
12/08/2013 17:20:00*1.65334*1.65335*1.65341*1.65334
12/08/2013 17:25:00*1.65335*1.65317*1.65368*1.65317
12/08/2013 17:30:00*1.65317*1.65371*1.65371*1.65273
12/08/2013 17:35:00*1.65371*1.65397*1.65436*1.6536
12/08/2013 17:40:00*1.65397*1.65335*1.65397*1.65321
12/08/2013 17:45:00*1.65335*1.65397*1.65407*1.65297
12/08/2013 17:50:00*1.65397*1.65302*1.65417*1.65301
12/08/2013 17:55:00*1.65302*1.65291*1.65357*1.65203
12/08/2013 18:00:00*1.65291*1.65381*1.65406*1.65286
12/08/2013 18:05:00*1.65381*1.65378*1.65396*1.65358
12/08/2013 18:10:00*1.65378*1.65371*1.65399*1.65359
12/08/2013 18:15:00*1.65371*1.65375*1.654*1.65349
12/08/2013 18:20:00*1.65375*1.65284*1.65384*1.65271
12/08/2013 18:25:00*1.65284*1.6537*1.65384*1.65281
12/08/2013 18:30:00*1.6537*1.65338*1.65383*1.65327
12/08/2013 18:35:00*1.65338*1.65265*1.65352*1.65256
12/08/2013 18:40:00*1.65265*1.65283*1.65328*1.65259
12/08/2013 18:45:00*1.65283*1.65266*1.65289*1.65258
12/08/2013 18:50:00*1.65266*1.65311*1.65336*1.65242
12/08/2013 18:55:00*1.65311*1.65369*1.6537*1.65311
12/08/2013 19:00:00*1.65369*1.6536*1.65389*1.65323
12/08/2013 19:05:00*1.6536*1.65359*1.65404*1.65358
12/08/2013 19:10:00*1.65359*1.65412*1.65441*1.65359
12/08/2013 19:15:00*1.65412*1.65363*1.65417*1.65363
12/08/2013 19:20:00*1.65363*1.65397*1.65404*1.65352
12/08/2013 19:25:00*1.65397*1.65421*1.65427*1.65388
12/08/2013 19:30:00*1.65421*1.65443*1.65445*1.65412
12/08/2013 19:35:00*1.65443*1.65485*1.65492*1.65424
12/08/2013 19:40:00*1.65485*1.65486*1.65486*1.65453
12/08/2013 19:45:00*1.65486*1.65558*1.65558*1.65462
12/08/2013 19:50:00*1.65558*1.65401*1.65558*1.65391
12/08/2013 19:55:00*1.65401*1.65445*1.65445*1.65359
12/08/2013 20:00:00*1.65445*1.65425*1.65445*1.65393
12/08/2013 20:05:00*1.65425*1.65441*1.65479*1.65421
12/08/2013 20:10:00*1.65441*1.65459*1.65478*1.65436
12/08/2013 20:15:00*1.65459*1.65449*1.65474*1.65443
12/08/2013 20:20:00*1.65449*1.65251*1.65453*1.65233
12/08/2013 20:25:00*1.65251*1.65079*1.65257*1.65078
12/08/2013 20:30:00*1.65079*1.65069*1.65162*1.65005
12/08/2013 20:35:00*1.65069*1.64941*1.65107*1.64933
12/08/2013 20:40:00*1.64941*1.64977*1.65011*1.64911
12/08/2013 20:45:00*1.64977*1.64883*1.64992*1.64875
12/08/2013 20:50:00*1.64883*1.64861*1.65013*1.64849
12/08/2013 20:55:00*1.64861*1.64848*1.64869*1.64809
12/08/2013 21:00:00*1.64848*1.64704*1.64872*1.647
12/08/2013 21:05:00*1.64704*1.64899*1.64899*1.64704
12/08/2013 21:10:00*1.64899*1.6487*1.64913*1.64832
12/08/2013 21:15:00*1.6487*1.64927*1.64928*1.64845
12/08/2013 21:20:00*1.64927*1.64922*1.6493*1.64913
12/08/2013 21:25:00*1.64922*1.64947*1.64951*1.64909
12/08/2013 21:30:00*1.64947*1.64966*1.64996*1.64943
12/08/2013 21:35:00*1.64966*1.64983*1.65024*1.64962
12/08/2013 21:40:00*1.64983*1.64987*1.65013*1.64964
12/08/2013 21:45:00*1.64987*1.65002*1.65014*1.64986
12/08/2013 21:50:00*1.65002*1.65016*1.65027*1.64981
12/08/2013 21:55:00*1.65016*1.65085*1.65086*1.65013
12/08/2013 22:00:00*1.65085*1.6507*1.65094*1.65047
12/08/2013 22:05:00*1.6507*1.65114*1.65114*1.6507
12/08/2013 22:10:00*1.65114*1.65184*1.65184*1.65113
12/08/2013 22:15:00*1.65184*1.65262*1.6528*1.65157
12/08/2013 22:20:00*1.65262*1.65275*1.65291*1.65251
12/08/2013 22:25:00*1.65275*1.65195*1.65291*1.65191
12/08/2013 22:30:00*1.65195*1.65195*1.65215*1.65153
12/08/2013 22:35:00*1.65195*1.65215*1.65257*1.65188
12/08/2013 22:40:00*1.65215*1.65237*1.65251*1.6521
12/08/2013 22:45:00*1.65237*1.65201*1.65241*1.65188
12/08/2013 22:50:00*1.65201*1.65245*1.65256*1.65159
12/08/2013 22:55:00*1.65245*1.65239*1.65245*1.65193
12/08/2013 23:00:00*1.65239*1.65251*1.65269*1.65203
12/08/2013 23:05:00*1.65251*1.65227*1.65256*1.65177
12/08/2013 23:10:00*1.65227*1.65241*1.65248*1.65217
12/08/2013 23:15:00*1.65241*1.65244*1.65247*1.65231
12/08/2013 23:20:00*1.65244*1.6522*1.6526*1.65201
12/08/2013 23:25:00*1.6522*1.65208*1.6522*1.65202
12/08/2013 23:30:00*1.65208*1.65212*1.65235*1.65207
12/08/2013 23:35:00*1.65212*1.65154*1.65228*1.65145
12/08/2013 23:40:00*1.65154*1.65128*1.65156*1.65125
12/08/2013 23:45:00*1.65128*1.65224*1.6523*1.65128
12/08/2013 23:50:00*1.65224*1.65188*1.65244*1.65182
12/08/2013 23:55:00*1.65188*1.65167*1.65188*1.65156
12/09/2013 00:00:00*1.65167*1.65124*1.65179*1.65122
12/09/2013 00:05:00*1.65124*1.65141*1.65153*1.65105
12/09/2013 00:10:00*1.65141*1.65119*1.65159*1.65113
12/09/2013 00:15:00*1.65119*1.65114*1.65124*1.65075
12/09/2013 00:20:00*1.65114*1.6513*1.65135*1.65091
12/09/2013 00:25:00*1.6513*1.65147*1.65156*1.6513
12/09/2013 00:30:00*1.65147*1.65174*1.65174*1.65139
12/09/2013 00:35:00*1.65174*1.65222*1.65234*1.6517
12/09/2013 00:40:00*1.65222*1.65213*1.65229*1.65194
12/09/2013 00:45:00*1.65213*1.65244*1.65292*1.65202
12/09/2013 00:50:00*1.65244*1.65229*1.65244*1.65229
12/09/2013 00:55:00*1.65229*1.65255*1.65271*1.65204
12/09/2013 01:00:00*1.65255*1.65228*1.65266*1.65216
12/09/2013 01:05:00*1.65228*1.653*1.653*1.65228
12/09/2013 01:10:00*1.653*1.65263*1.653*1.65253
12/09/2013 01:15:00*1.65263*1.65236*1.65269*1.65235
12/09/2013 01:20:00*1.65236*1.6527*1.6527*1.65225
12/09/2013 01:25:00*1.6527*1.65308*1.65308*1.65249
12/09/2013 01:30:00*1.65308*1.65258*1.65339*1.65253
12/09/2013 01:35:00*1.65258*1.65241*1.65285*1.65206
12/09/2013 01:40:00*1.65241*1.65269*1.65269*1.65235
12/09/2013 01:45:00*1.65269*1.65303*1.65303*1.65265
12/09/2013 01:50:00*1.65303*1.6531*1.6532*1.65264
12/09/2013 01:55:00*1.6531*1.65293*1.65315*1.65261
12/09/2013 02:00:00*1.65293*1.65267*1.65323*1.65267
12/09/2013 02:05:00*1.65267*1.65361*1.65361*1.65263
12/09/2013 02:10:00*1.65361*1.65319*1.65364*1.65311
12/09/2013 02:15:00*1.65319*1.65347*1.65358*1.65314
12/09/2013 02:20:00*1.65347*1.65348*1.65358*1.65327
12/09/2013 02:25:00*1.65348*1.65399*1.65415*1.65315
12/09/2013 02:30:00*1.65399*1.65279*1.65399*1.6527
12/09/2013 02:35:00*1.65279*1.65243*1.65318*1.65237
12/09/2013 02:40:00*1.65243*1.65154*1.65244*1.65149
12/09/2013 02:45:00*1.65154*1.65141*1.65224*1.65095
12/09/2013 02:50:00*1.65141*1.65185*1.65194*1.65137
12/09/2013 02:55:00*1.65185*1.65174*1.65226*1.65167
12/09/2013 03:00:00*1.65174*1.65152*1.65206*1.65129
12/09/2013 03:05:00*1.65152*1.65213*1.65213*1.65135
12/09/2013 03:10:00*1.65213*1.65231*1.65244*1.65179
12/09/2013 03:15:00*1.65231*1.65383*1.65383*1.65231
12/09/2013 03:20:00*1.65383*1.65426*1.65431*1.65357
12/09/2013 03:25:00*1.65426*1.65407*1.65513*1.65389
12/09/2013 03:30:00*1.65407*1.65364*1.65423*1.65357
12/09/2013 03:35:00*1.65364*1.65445*1.65448*1.65341
12/09/2013 03:40:00*1.65445*1.65402*1.65509*1.65386
12/09/2013 03:45:00*1.65402*1.65399*1.65419*1.65338
12/09/2013 03:50:00*1.65399*1.65447*1.65465*1.65342
12/09/2013 03:55:00*1.65447*1.65497*1.65526*1.65433
12/09/2013 04:00:00*1.65497*1.65536*1.65548*1.65476
12/09/2013 04:05:00*1.65536*1.65621*1.65621*1.65515
12/09/2013 04:10:00*1.65621*1.65767*1.65767*1.65621
12/09/2013 04:15:00*1.65767*1.65761*1.65795*1.65727
12/09/2013 04:20:00*1.65761*1.65792*1.65792*1.65684
12/09/2013 04:25:00*1.65792*1.65771*1.65807*1.65743
12/09/2013 04:30:00*1.65771*1.65773*1.65818*1.65746
12/09/2013 04:35:00*1.65773*1.65741*1.65773*1.65731
12/09/2013 04:40:00*1.65741*1.6565*1.65789*1.65632
12/09/2013 04:45:00*1.6565*1.65603*1.65685*1.65568
12/09/2013 04:50:00*1.65603*1.6561*1.65678*1.65603
12/09/2013 04:55:00*1.6561*1.65625*1.65654*1.65576
12/09/2013 05:00:00*1.65625*1.65641*1.65684*1.6561
12/09/2013 05:05:00*1.65641*1.65688*1.65703*1.65637
12/09/2013 05:10:00*1.65688*1.65737*1.65756*1.65681
12/09/2013 05:15:00*1.65737*1.65733*1.65821*1.65727
12/09/2013 05:20:00*1.65733*1.65792*1.65832*1.65723
12/09/2013 05:25:00*1.65792*1.65747*1.65792*1.65747
12/09/2013 05:30:00*1.65747*1.65717*1.65771*1.65717
12/09/2013 05:35:00*1.65717*1.65751*1.65773*1.65694
12/09/2013 05:40:00*1.65751*1.65714*1.65763*1.65713
12/09/2013 05:45:00*1.65714*1.65621*1.65725*1.65614
12/09/2013 05:50:00*1.65621*1.65592*1.6565*1.65559
12/09/2013 05:55:00*1.65592*1.65539*1.65592*1.65504
12/09/2013 06:00:00*1.65539*1.65598*1.65598*1.6547
12/09/2013 06:05:00*1.65598*1.65589*1.65621*1.65521
12/09/2013 06:10:00*1.65589*1.65676*1.65676*1.65585
12/09/2013 06:15:00*1.65676*1.65705*1.65755*1.65675
12/09/2013 06:20:00*1.65705*1.65678*1.65724*1.65642
12/09/2013 06:25:00*1.65678*1.65737*1.65761*1.65678
12/09/2013 06:30:00*1.65737*1.65705*1.65749*1.65689
12/09/2013 06:35:00*1.65705*1.65729*1.65744*1.657
12/09/2013 06:40:00*1.65729*1.65697*1.65744*1.65674
12/09/2013 06:45:00*1.65697*1.65765*1.65769*1.65673
12/09/2013 06:50:00*1.65765*1.65736*1.65775*1.65732
12/09/2013 06:55:00*1.65736*1.65715*1.65788*1.65715
12/09/2013 07:00:00*1.65715*1.65857*1.65857*1.65691
12/09/2013 07:05:00*1.65857*1.6585*1.65858*1.65799
12/09/2013 07:10:00*1.6585*1.65805*1.6585*1.65787
12/09/2013 07:15:00*1.65805*1.65808*1.65808*1.65775
12/09/2013 07:20:00*1.65808*1.65837*1.65844*1.65802
12/09/2013 07:25:00*1.65837*1.65837*1.65934*1.65816
12/09/2013 07:30:00*1.65837*1.65791*1.65838*1.65745
12/09/2013 07:35:00*1.65791*1.65819*1.65819*1.65771
12/09/2013 07:40:00*1.65819*1.65895*1.65922*1.65814
12/09/2013 07:45:00*1.65895*1.65878*1.65908*1.65846
12/09/2013 07:50:00*1.65878*1.65893*1.65908*1.65867
12/09/2013 07:55:00*1.65893*1.65973*1.65996*1.6586
12/09/2013 08:00:00*1.65973*1.65939*1.66*1.65939
12/09/2013 08:05:00*1.65939*1.65927*1.65969*1.65915
12/09/2013 08:10:00*1.65927*1.65805*1.65927*1.65805
12/09/2013 08:15:00*1.65805*1.65859*1.65886*1.65805
12/09/2013 08:20:00*1.65859*1.65865*1.65938*1.65819
12/09/2013 08:25:00*1.65865*1.65903*1.65949*1.65865
12/09/2013 08:30:00*1.65903*1.65895*1.65951*1.65868
12/09/2013 08:35:00*1.65895*1.6592*1.65931*1.65846
12/09/2013 08:40:00*1.6592*1.65889*1.65934*1.65877
12/09/2013 08:45:00*1.65889*1.65941*1.65945*1.65889
12/09/2013 08:50:00*1.65941*1.65953*1.6599*1.65941
12/09/2013 08:55:00*1.65953*1.65964*1.65996*1.65943
12/09/2013 09:00:00*1.65964*1.66*1.66011*1.65964
12/09/2013 09:05:00*1.66*1.66024*1.66076*1.6599
12/09/2013 09:10:00*1.66024*1.65941*1.66043*1.65916
12/09/2013 09:15:00*1.65941*1.65957*1.65966*1.65923
12/09/2013 09:20:00*1.65957*1.66004*1.66013*1.65947
12/09/2013 09:25:00*1.66004*1.66034*1.661*1.65994
12/09/2013 09:30:00*1.66034*1.66057*1.66099*1.66029
12/09/2013 09:35:00*1.66057*1.66127*1.66127*1.66051
12/09/2013 09:40:00*1.66127*1.65939*1.66146*1.65929
12/09/2013 09:45:00*1.65939*1.65863*1.65942*1.6585
12/09/2013 09:50:00*1.65863*1.65827*1.65877*1.65804
12/09/2013 09:55:00*1.65827*1.65729*1.65838*1.65709
12/09/2013 10:00:00*1.65729*1.65808*1.65808*1.65715
12/09/2013 10:05:00*1.65808*1.65908*1.65908*1.65807
12/09/2013 10:10:00*1.65908*1.6596*1.65964*1.6586
12/09/2013 10:15:00*1.6596*1.6588*1.65994*1.65857
12/09/2013 10:20:00*1.6588*1.65933*1.65956*1.65878
12/09/2013 10:25:00*1.65933*1.65918*1.66002*1.65913
12/09/2013 10:30:00*1.65918*1.65815*1.65925*1.65794
12/09/2013 10:35:00*1.65815*1.65889*1.65926*1.65815
12/09/2013 10:40:00*1.65889*1.65771*1.65897*1.6576
12/09/2013 10:45:00*1.65771*1.65739*1.6585*1.65735
12/09/2013 10:50:00*1.65739*1.65702*1.65739*1.65689
12/09/2013 10:55:00*1.65702*1.65735*1.65759*1.65624
12/09/2013 11:00:00*1.65735*1.65799*1.65825*1.65733
12/09/2013 11:05:00*1.65799*1.65827*1.65862*1.65748
12/09/2013 11:10:00*1.65827*1.65865*1.65879*1.65813
12/09/2013 11:15:00*1.65865*1.65849*1.6588*1.65837
12/09/2013 11:20:00*1.65849*1.65859*1.65927*1.65842
12/09/2013 11:25:00*1.65859*1.65861*1.65874*1.65801
12/09/2013 11:30:00*1.65861*1.65877*1.65912*1.65851
12/09/2013 11:35:00*1.65877*1.65773*1.65888*1.65773
12/09/2013 11:40:00*1.65773*1.65765*1.65812*1.65735
12/09/2013 11:45:00*1.65765*1.65789*1.65819*1.65765
12/09/2013 11:50:00*1.65789*1.65936*1.65957*1.65773
12/09/2013 11:55:00*1.65936*1.65922*1.65953*1.65903
12/09/2013 12:00:00*1.65922*1.65962*1.65989*1.65891
12/09/2013 12:05:00*1.65962*1.6593*1.66009*1.65859
12/09/2013 12:10:00*1.6593*1.65929*1.65959*1.65907
12/09/2013 12:15:00*1.65929*1.65957*1.65968*1.65922
12/09/2013 12:20:00*1.65957*1.65998*1.66043*1.65954
12/09/2013 12:25:00*1.65998*1.65973*1.66006*1.65964
12/09/2013 12:30:00*1.65973*1.66032*1.6604*1.65969
12/09/2013 12:35:00*1.66032*1.65974*1.66062*1.65974
12/09/2013 12:40:00*1.65974*1.65965*1.65981*1.65948
12/09/2013 12:45:00*1.65965*1.65991*1.66018*1.65962
12/09/2013 12:50:00*1.65991*1.66037*1.6605*1.65965
12/09/2013 12:55:00*1.66037*1.66042*1.66049*1.66007
12/09/2013 13:00:00*1.66042*1.65988*1.66044*1.65967
12/09/2013 13:05:00*1.65988*1.66039*1.66052*1.65963
12/09/2013 13:10:00*1.66039*1.66063*1.66093*1.6602
12/09/2013 13:15:00*1.66063*1.66116*1.66141*1.66063
12/09/2013 13:20:00*1.66116*1.66071*1.66116*1.66071
12/09/2013 13:25:00*1.66071*1.66041*1.66086*1.6603
12/09/2013 13:30:00*1.66041*1.65998*1.66051*1.65998
12/09/2013 13:35:00*1.65998*1.66001*1.66046*1.65998
12/09/2013 13:40:00*1.66001*1.66073*1.66147*1.65977
12/09/2013 13:45:00*1.66073*1.66041*1.66096*1.6603
12/09/2013 13:50:00*1.66041*1.66025*1.66057*1.6596
12/09/2013 13:55:00*1.66025*1.6605*1.66069*1.66018
12/09/2013 14:00:00*1.6605*1.66087*1.66109*1.66049
12/09/2013 14:05:00*1.66087*1.66025*1.66087*1.66013
12/09/2013 14:10:00*1.66025*1.65962*1.66062*1.65962
12/09/2013 14:15:00*1.65962*1.65933*1.65969*1.65878
12/09/2013 14:20:00*1.65933*1.65949*1.65983*1.65909
12/09/2013 14:25:00*1.65949*1.65971*1.65983*1.65939
12/09/2013 14:30:00*1.65971*1.65956*1.65984*1.65939
12/09/2013 14:35:00*1.65956*1.65977*1.65994*1.65929
12/09/2013 14:40:00*1.65977*1.65933*1.6599*1.65922
12/09/2013 14:45:00*1.65933*1.65938*1.65956*1.65923
12/09/2013 14:50:00*1.65938*1.65944*1.65971*1.65927
12/09/2013 14:55:00*1.65944*1.65877*1.65951*1.65867
12/09/2013 15:00:00*1.65877*1.65899*1.65903*1.65844
12/09/2013 15:05:00*1.65899*1.65914*1.65928*1.6585
12/09/2013 15:10:00*1.65914*1.65932*1.65945*1.65913
12/09/2013 15:15:00*1.65932*1.65921*1.65973*1.65906
12/09/2013 15:20:00*1.65921*1.65929*1.65934*1.65908
12/09/2013 15:25:00*1.65929*1.65959*1.65959*1.65929
12/09/2013 15:30:00*1.65959*1.65939*1.65959*1.65909
12/09/2013 15:35:00*1.65939*1.65949*1.65952*1.65918
12/09/2013 15:40:00*1.65949*1.65949*1.65959*1.65929
12/09/2013 15:45:00*1.65949*1.65899*1.65949*1.65899
12/09/2013 15:50:00*1.65899*1.65923*1.65939*1.65895
12/09/2013 15:55:00*1.65923*1.65872*1.65929*1.65863
12/09/2013 16:00:00*1.65872*1.6584*1.65877*1.65827
12/09/2013 16:05:00*1.6584*1.65839*1.65855*1.65822
12/09/2013 16:10:00*1.65839*1.65829*1.65845*1.65817
12/09/2013 16:15:00*1.65829*1.65817*1.65859*1.65788
12/09/2013 16:20:00*1.65817*1.65901*1.65919*1.65817
12/09/2013 16:25:00*1.65901*1.6584*1.65901*1.65838
12/09/2013 16:30:00*1.6584*1.65905*1.65905*1.65833
12/09/2013 16:35:00*1.65905*1.65876*1.65909*1.6587
12/09/2013 16:40:00*1.65876*1.65875*1.65892*1.65847
12/09/2013 16:45:00*1.65875*1.65816*1.65882*1.65813
12/09/2013 16:50:00*1.65816*1.65883*1.65883*1.65806
12/09/2013 16:55:00*1.65883*1.6587*1.6589*1.65836
12/09/2013 17:00:00*1.6587*1.65815*1.65878*1.65815
