12/08/2013 15:00:00*1.65215*1.65215*1.65215*1.65215
12/08/2013 15:05:00*1.65215*1.65288*1.65288*1.65215
12/08/2013 15:10:00*1.65288*1.65263*1.65288*1.65263
12/08/2013 15:15:00*1.65263*1.65321*1.65327*1.65263
12/08/2013 15:20:00*1.65321*1.65333*1.65333*1.65317
12/08/2013 15:25:00*1.65333*1.65303*1.65388*1.65303
12/08/2013 15:30:00*1.65303*1.65321*1.65339*1.65282
12/08/2013 15:35:00*1.65321*1.65346*1.6538*1.65294
12/08/2013 15:40:00*1.65346*1.65367*1.65367*1.65346
12/08/2013 15:45:00*1.65367*1.65359*1.65367*1.65317
12/08/2013 15:50:00*1.65359*1.65435*1.65464*1.65342
12/08/2013 15:55:00*1.65435*1.65429*1.65442*1.65297
12/08/2013 16:00:00*1.65429*1.65469*1.65488*1.65347
12/08/2013 16:05:00*1.65469*1.65467*1.65471*1.65458
12/08/2013 16:10:00*1.65467*1.65462*1.65485*1.65345
12/08/2013 16:15:00*1.65462*1.65503*1.65526*1.65462
12/08/2013 16:20:00*1.65503*1.65442*1.65503*1.65442
12/08/2013 16:25:00*1.65442*1.65432*1.65442*1.6539
12/08/2013 16:30:00*1.65432*1.65471*1.65481*1.65397
12/08/2013 16:35:00*1.65471*1.65364*1.65511*1.65334
12/08/2013 16:40:00*1.65364*1.65344*1.65394*1.65344
12/08/2013 16:45:00*1.65344*1.65476*1.65526*1.65274
12/08/2013 16:50:00*1.65476*1.65458*1.65476*1.65342
12/08/2013 16:55:00*1.65458*1.65438*1.65472*1.65438
12/08/2013 17:00:00*1.65438*1.65353*1.65438*1.6532
