12/05/2013 17:05:00*1.66172*1.66161*1.66172*1.66081
12/05/2013 17:10:00*1.66161*1.66254*1.66298*1.66114
12/05/2013 17:15:00*1.66254*1.66236*1.66334*1.66236
12/05/2013 17:20:00*1.66236*1.66194*1.66252*1.66187
12/05/2013 17:25:00*1.66194*1.65996*1.66204*1.65992
12/05/2013 17:30:00*1.65996*1.66096*1.66179*1.65996
12/05/2013 17:35:00*1.66096*1.66164*1.66176*1.66089
12/05/2013 17:40:00*1.66164*1.66239*1.66264*1.66164
12/05/2013 17:45:00*1.66239*1.66208*1.6624*1.66208
12/05/2013 17:50:00*1.66208*1.66197*1.66288*1.66195
12/05/2013 17:55:00*1.66197*1.66249*1.66364*1.66177
12/05/2013 18:00:00*1.66249*1.66429*1.66429*1.66249
12/05/2013 18:05:00*1.66429*1.6636*1.66429*1.66332
12/05/2013 18:10:00*1.6636*1.66368*1.66381*1.66355
12/05/2013 18:15:00*1.66368*1.66373*1.66377*1.66354
12/05/2013 18:20:00*1.66373*1.66379*1.66381*1.66367
12/05/2013 18:25:00*1.66379*1.66367*1.66393*1.66367
12/05/2013 18:30:00*1.66367*1.66357*1.66382*1.66357
12/05/2013 18:35:00*1.66357*1.66318*1.66372*1.66281
12/05/2013 18:40:00*1.66318*1.66306*1.66335*1.66292
12/05/2013 18:45:00*1.66306*1.66314*1.66329*1.66295
12/05/2013 18:50:00*1.66314*1.66317*1.66324*1.66289
12/05/2013 18:55:00*1.66317*1.66306*1.6633*1.66284
12/05/2013 19:00:00*1.66306*1.66283*1.6633*1.66282
12/05/2013 19:05:00*1.66283*1.66313*1.66313*1.66265
12/05/2013 19:10:00*1.66313*1.66307*1.66321*1.66283
12/05/2013 19:15:00*1.66307*1.66308*1.66327*1.663
12/05/2013 19:20:00*1.66308*1.66371*1.66389*1.66295
12/05/2013 19:25:00*1.66371*1.66379*1.66394*1.66371
12/05/2013 19:30:00*1.66379*1.66385*1.66391*1.66371
12/05/2013 19:35:00*1.66385*1.66384*1.66399*1.66379
12/05/2013 19:40:00*1.66384*1.66382*1.66396*1.66373
12/05/2013 19:45:00*1.66382*1.66375*1.66411*1.66371
12/05/2013 19:50:00*1.66375*1.66349*1.66375*1.66345
12/05/2013 19:55:00*1.66349*1.66381*1.66406*1.66328
12/05/2013 20:00:00*1.66381*1.66494*1.66494*1.6634
12/05/2013 20:05:00*1.66494*1.66595*1.66595*1.66435
12/05/2013 20:10:00*1.66595*1.66465*1.66595*1.66449
12/05/2013 20:15:00*1.66465*1.66416*1.66492*1.66416
12/05/2013 20:20:00*1.66416*1.66443*1.66448*1.66381
12/05/2013 20:25:00*1.66443*1.66515*1.66539*1.66415
12/05/2013 20:30:00*1.66515*1.66353*1.66517*1.66353
12/05/2013 20:35:00*1.66353*1.66359*1.66373*1.66335
12/05/2013 20:40:00*1.66359*1.6634*1.66371*1.66337
12/05/2013 20:45:00*1.6634*1.66374*1.66374*1.66334
12/05/2013 20:50:00*1.66374*1.66433*1.66441*1.66369
12/05/2013 20:55:00*1.66433*1.66358*1.6645*1.66343
12/05/2013 21:00:00*1.66358*1.6639*1.66395*1.66349
12/05/2013 21:05:00*1.6639*1.66357*1.664*1.66349
12/05/2013 21:10:00*1.66357*1.66365*1.66385*1.66351
12/05/2013 21:15:00*1.66365*1.66345*1.66381*1.66345
12/05/2013 21:20:00*1.66345*1.66347*1.66353*1.66335
12/05/2013 21:25:00*1.66347*1.66329*1.66383*1.66318
12/05/2013 21:30:00*1.66329*1.6632*1.66329*1.66287
12/05/2013 21:35:00*1.6632*1.66257*1.66341*1.66257
12/05/2013 21:40:00*1.66257*1.66327*1.66347*1.66232
12/05/2013 21:45:00*1.66327*1.6632*1.66362*1.66316
12/05/2013 21:50:00*1.6632*1.66281*1.66355*1.66258
12/05/2013 21:55:00*1.66281*1.66242*1.66286*1.66233
12/05/2013 22:00:00*1.66242*1.66286*1.6632*1.66239
12/05/2013 22:05:00*1.66286*1.66333*1.66333*1.66248
12/05/2013 22:10:00*1.66333*1.66338*1.66362*1.66332
12/05/2013 22:15:00*1.66338*1.66358*1.66391*1.66336
12/05/2013 22:20:00*1.66358*1.6643*1.6643*1.66358
12/05/2013 22:25:00*1.6643*1.66462*1.66508*1.66427
12/05/2013 22:30:00*1.66462*1.66534*1.66536*1.66462
12/05/2013 22:35:00*1.66534*1.66554*1.66631*1.66523
12/05/2013 22:40:00*1.66554*1.66596*1.66615*1.66545
12/05/2013 22:45:00*1.66596*1.66599*1.66623*1.66529
12/05/2013 22:50:00*1.66599*1.66625*1.6663*1.66536
12/05/2013 22:55:00*1.66625*1.66655*1.66655*1.66601
12/05/2013 23:00:00*1.66655*1.66681*1.66712*1.66651
12/05/2013 23:05:00*1.66681*1.66721*1.66736*1.66672
12/05/2013 23:10:00*1.66721*1.66644*1.66738*1.66637
12/05/2013 23:15:00*1.66644*1.6672*1.66763*1.66644
12/05/2013 23:20:00*1.6672*1.66694*1.6673*1.66694
12/05/2013 23:25:00*1.66694*1.66693*1.6671*1.66647
12/05/2013 23:30:00*1.66693*1.66578*1.66709*1.66518
12/05/2013 23:35:00*1.66578*1.666*1.66647*1.66554
12/05/2013 23:40:00*1.666*1.66649*1.66654*1.6657
12/05/2013 23:45:00*1.66649*1.66671*1.66687*1.66623
12/05/2013 23:50:00*1.66671*1.66678*1.66705*1.6664
12/05/2013 23:55:00*1.66678*1.66645*1.66678*1.66642
12/06/2013 00:00:00*1.66645*1.66617*1.6667*1.6659
12/06/2013 00:05:00*1.66617*1.66651*1.66655*1.66588
12/06/2013 00:10:00*1.66651*1.66643*1.66697*1.66615
12/06/2013 00:15:00*1.66643*1.66719*1.66736*1.66631
12/06/2013 00:20:00*1.66719*1.667*1.66738*1.66677
12/06/2013 00:25:00*1.667*1.66733*1.66739*1.66672
12/06/2013 00:30:00*1.66733*1.66741*1.66774*1.66733
12/06/2013 00:35:00*1.66741*1.66746*1.66763*1.66737
12/06/2013 00:40:00*1.66746*1.66686*1.66746*1.6666
12/06/2013 00:45:00*1.66686*1.66657*1.66686*1.6662
12/06/2013 00:50:00*1.66657*1.66654*1.66692*1.66637
12/06/2013 00:55:00*1.66654*1.66684*1.66684*1.66627
12/06/2013 01:00:00*1.66684*1.66695*1.66727*1.66672
12/06/2013 01:05:00*1.66695*1.66662*1.66716*1.66653
12/06/2013 01:10:00*1.66662*1.66658*1.66707*1.66655
12/06/2013 01:15:00*1.66658*1.66672*1.66698*1.66647
12/06/2013 01:20:00*1.66672*1.66752*1.66752*1.66664
12/06/2013 01:25:00*1.66752*1.66564*1.6679*1.66525
12/06/2013 01:30:00*1.66564*1.66595*1.66602*1.66553
12/06/2013 01:35:00*1.66595*1.66453*1.66602*1.66441
12/06/2013 01:40:00*1.66453*1.66487*1.66584*1.66453
12/06/2013 01:45:00*1.66487*1.66591*1.66611*1.66459
12/06/2013 01:50:00*1.66591*1.66537*1.66593*1.66534
12/06/2013 01:55:00*1.66537*1.6658*1.6658*1.66527
12/06/2013 02:00:00*1.6658*1.66547*1.6662*1.66547
12/06/2013 02:05:00*1.66547*1.66576*1.66607*1.66542
12/06/2013 02:10:00*1.66576*1.66599*1.66629*1.66554
12/06/2013 02:15:00*1.66599*1.6655*1.66609*1.66519
12/06/2013 02:20:00*1.6655*1.6654*1.66584*1.6653
12/06/2013 02:25:00*1.6654*1.66578*1.66635*1.6654
12/06/2013 02:30:00*1.66578*1.66686*1.66703*1.66578
12/06/2013 02:35:00*1.66686*1.66688*1.6677*1.66682
12/06/2013 02:40:00*1.66688*1.66749*1.6679*1.66688
12/06/2013 02:45:00*1.66749*1.66765*1.66784*1.66697
12/06/2013 02:50:00*1.66765*1.6683*1.6683*1.6675
12/06/2013 02:55:00*1.6683*1.66802*1.66878*1.66802
12/06/2013 03:00:00*1.66802*1.66766*1.6681*1.66748
12/06/2013 03:05:00*1.66766*1.6675*1.66793*1.66727
12/06/2013 03:10:00*1.6675*1.66844*1.66857*1.66746
12/06/2013 03:15:00*1.66844*1.66716*1.6699*1.66706
12/06/2013 03:20:00*1.66716*1.66754*1.66757*1.6671
12/06/2013 03:25:00*1.66754*1.6687*1.66954*1.66746
12/06/2013 03:30:00*1.6687*1.66813*1.66901*1.66797
12/06/2013 03:35:00*1.66813*1.66795*1.66875*1.66775
12/06/2013 03:40:00*1.66795*1.66855*1.66863*1.66795
12/06/2013 03:45:00*1.66855*1.66789*1.66885*1.66768
12/06/2013 03:50:00*1.66789*1.66851*1.66864*1.66774
12/06/2013 03:55:00*1.66851*1.66878*1.66935*1.66849
12/06/2013 04:00:00*1.66878*1.66769*1.66887*1.66769
12/06/2013 04:05:00*1.66769*1.66698*1.66787*1.66689
12/06/2013 04:10:00*1.66698*1.66691*1.66746*1.66644
12/06/2013 04:15:00*1.66691*1.66819*1.66858*1.6668
12/06/2013 04:20:00*1.66819*1.66691*1.66824*1.66691
12/06/2013 04:25:00*1.66691*1.66779*1.66818*1.66685
12/06/2013 04:30:00*1.66779*1.66849*1.66906*1.6677
12/06/2013 04:35:00*1.66849*1.6684*1.66887*1.66826
12/06/2013 04:40:00*1.6684*1.66868*1.66921*1.66786
12/06/2013 04:45:00*1.66868*1.6687*1.6687*1.66837
12/06/2013 04:50:00*1.6687*1.66852*1.66906*1.66847
12/06/2013 04:55:00*1.66852*1.66839*1.66861*1.66788
12/06/2013 05:00:00*1.66839*1.66882*1.66883*1.66835
12/06/2013 05:05:00*1.66882*1.66864*1.66883*1.66841
12/06/2013 05:10:00*1.66864*1.66884*1.66931*1.66821
12/06/2013 05:15:00*1.66884*1.66896*1.66918*1.66862
12/06/2013 05:20:00*1.66896*1.66937*1.66951*1.66896
12/06/2013 05:25:00*1.66937*1.66936*1.66977*1.66881
12/06/2013 05:30:00*1.66936*1.66866*1.66936*1.66845
12/06/2013 05:35:00*1.66866*1.66908*1.66919*1.66821
12/06/2013 05:40:00*1.66908*1.66885*1.66908*1.66792
12/06/2013 05:45:00*1.66885*1.66821*1.66893*1.66726
12/06/2013 05:50:00*1.66821*1.66758*1.66833*1.66758
12/06/2013 05:55:00*1.66758*1.667*1.66758*1.66681
12/06/2013 06:00:00*1.667*1.66695*1.66735*1.66695
12/06/2013 06:05:00*1.66695*1.66743*1.66779*1.66644
12/06/2013 06:10:00*1.66743*1.66769*1.66771*1.66738
12/06/2013 06:15:00*1.66769*1.66756*1.66772*1.66727
12/06/2013 06:20:00*1.66756*1.66765*1.66766*1.66719
12/06/2013 06:25:00*1.66765*1.66773*1.66788*1.66737
12/06/2013 06:30:00*1.66773*1.66785*1.66833*1.66751
12/06/2013 06:35:00*1.66785*1.66851*1.66876*1.66785
12/06/2013 06:40:00*1.66851*1.66789*1.66865*1.66789
12/06/2013 06:45:00*1.66789*1.66782*1.66806*1.66767
12/06/2013 06:50:00*1.66782*1.6679*1.6679*1.66739
12/06/2013 06:55:00*1.6679*1.66877*1.66881*1.6679
12/06/2013 07:00:00*1.66877*1.66787*1.66877*1.66783
12/06/2013 07:05:00*1.66787*1.66819*1.66839*1.66787
12/06/2013 07:10:00*1.66819*1.66807*1.6682*1.66761
12/06/2013 07:15:00*1.66807*1.66829*1.66843*1.6679
12/06/2013 07:20:00*1.66829*1.66837*1.66864*1.66816
12/06/2013 07:25:00*1.66837*1.66771*1.66853*1.66765
12/06/2013 07:30:00*1.66771*1.66738*1.66771*1.66698
12/06/2013 07:35:00*1.66738*1.66763*1.66791*1.66732
12/06/2013 07:40:00*1.66763*1.66756*1.66776*1.66699
12/06/2013 07:45:00*1.66756*1.66723*1.66809*1.66714
12/06/2013 07:50:00*1.66723*1.66651*1.66731*1.66624
12/06/2013 07:55:00*1.66651*1.66593*1.66684*1.66567
12/06/2013 08:00:00*1.66593*1.66521*1.66653*1.66521
12/06/2013 08:05:00*1.66521*1.66677*1.66705*1.66504
12/06/2013 08:10:00*1.66677*1.66615*1.66679*1.66569
12/06/2013 08:15:00*1.66615*1.66599*1.66631*1.66546
12/06/2013 08:20:00*1.66599*1.66658*1.66709*1.66573
12/06/2013 08:25:00*1.66658*1.66724*1.66734*1.66644
12/06/2013 08:30:00*1.66724*1.66753*1.669*1.66703
12/06/2013 08:35:00*1.66753*1.67379*1.67493*1.66753
12/06/2013 08:40:00*1.67379*1.67311*1.67456*1.6722
12/06/2013 08:45:00*1.67311*1.67147*1.67332*1.67043
12/06/2013 08:50:00*1.67147*1.66893*1.67191*1.66867
12/06/2013 08:55:00*1.66893*1.66625*1.66999*1.66625
12/06/2013 09:00:00*1.66625*1.6645*1.66649*1.66363
12/06/2013 09:05:00*1.6645*1.66277*1.66641*1.66219
12/06/2013 09:10:00*1.66277*1.66409*1.66426*1.66029
12/06/2013 09:15:00*1.66409*1.66309*1.66498*1.66309
12/06/2013 09:20:00*1.66309*1.66392*1.66555*1.66309
12/06/2013 09:25:00*1.66392*1.66489*1.66503*1.66274
12/06/2013 09:30:00*1.66489*1.66422*1.66516*1.66397
12/06/2013 09:35:00*1.66422*1.66463*1.66472*1.66382
12/06/2013 09:40:00*1.66463*1.66451*1.66492*1.6634
12/06/2013 09:45:00*1.66451*1.66424*1.66534*1.66412
12/06/2013 09:50:00*1.66424*1.66418*1.6646*1.66349
12/06/2013 09:55:00*1.66418*1.66376*1.66428*1.66279
12/06/2013 10:00:00*1.66376*1.66405*1.66496*1.66289
12/06/2013 10:05:00*1.66405*1.66364*1.66489*1.66326
12/06/2013 10:10:00*1.66364*1.66299*1.66397*1.6621
12/06/2013 10:15:00*1.66299*1.66204*1.66343*1.66171
12/06/2013 10:20:00*1.66204*1.66099*1.66215*1.66055
12/06/2013 10:25:00*1.66099*1.66101*1.66127*1.65979
12/06/2013 10:30:00*1.66101*1.66111*1.66192*1.66052
12/06/2013 10:35:00*1.66111*1.65474*1.66113*1.65457
12/06/2013 10:40:00*1.65474*1.65704*1.65704*1.65474
12/06/2013 10:45:00*1.65704*1.65628*1.65794*1.65592
12/06/2013 10:50:00*1.65628*1.65508*1.65685*1.65498
12/06/2013 10:55:00*1.65508*1.65378*1.65517*1.65215
12/06/2013 11:00:00*1.65378*1.65514*1.65598*1.65334
12/06/2013 11:05:00*1.65514*1.65461*1.65546*1.65455
12/06/2013 11:10:00*1.65461*1.65516*1.65524*1.65374
12/06/2013 11:15:00*1.65516*1.65551*1.65581*1.65438
12/06/2013 11:20:00*1.65551*1.6556*1.65624*1.65542
12/06/2013 11:25:00*1.6556*1.6548*1.6556*1.65448
12/06/2013 11:30:00*1.6548*1.65511*1.65533*1.65432
12/06/2013 11:35:00*1.65511*1.65508*1.65585*1.6549
12/06/2013 11:40:00*1.65508*1.65428*1.65538*1.65314
12/06/2013 11:45:00*1.65428*1.65565*1.65639*1.65373
12/06/2013 11:50:00*1.65565*1.65525*1.65571*1.65476
12/06/2013 11:55:00*1.65525*1.65472*1.65534*1.65444
12/06/2013 12:00:00*1.65472*1.65504*1.65518*1.65465
12/06/2013 12:05:00*1.65504*1.65354*1.65516*1.6533
12/06/2013 12:10:00*1.65354*1.65342*1.65381*1.65327
12/06/2013 12:15:00*1.65342*1.65422*1.65433*1.65342
12/06/2013 12:20:00*1.65422*1.65447*1.6546*1.65371
12/06/2013 12:25:00*1.65447*1.65379*1.65459*1.6535
12/06/2013 12:30:00*1.65379*1.65413*1.6543*1.65354
12/06/2013 12:35:00*1.65413*1.65405*1.65451*1.65382
12/06/2013 12:40:00*1.65405*1.65276*1.65408*1.65276
12/06/2013 12:45:00*1.65276*1.65277*1.65291*1.6518
12/06/2013 12:50:00*1.65277*1.65241*1.65309*1.65223
12/06/2013 12:55:00*1.65241*1.65302*1.65326*1.65235
12/06/2013 13:00:00*1.65302*1.6523*1.65305*1.65222
12/06/2013 13:05:00*1.6523*1.6527*1.65274*1.65229
12/06/2013 13:10:00*1.6527*1.65328*1.65328*1.65268
12/06/2013 13:15:00*1.65328*1.65269*1.65379*1.65269
12/06/2013 13:20:00*1.65269*1.65299*1.65305*1.65244
12/06/2013 13:25:00*1.65299*1.65352*1.65356*1.65291
12/06/2013 13:30:00*1.65352*1.65363*1.6539*1.65338
12/06/2013 13:35:00*1.65363*1.65359*1.65403*1.65351
12/06/2013 13:40:00*1.65359*1.65352*1.65366*1.65309
12/06/2013 13:45:00*1.65352*1.65345*1.65384*1.65343
12/06/2013 13:50:00*1.65345*1.65224*1.65361*1.65199
12/06/2013 13:55:00*1.65224*1.65143*1.65224*1.65119
12/06/2013 14:00:00*1.65143*1.65228*1.65228*1.65129
12/06/2013 14:05:00*1.65228*1.65232*1.65246*1.65216
12/06/2013 14:10:00*1.65232*1.65235*1.65245*1.65159
12/06/2013 14:15:00*1.65235*1.65189*1.65235*1.65162
12/06/2013 14:20:00*1.65189*1.65246*1.65274*1.65183
12/06/2013 14:25:00*1.65246*1.65214*1.65246*1.6519
12/06/2013 14:30:00*1.65214*1.65235*1.65235*1.65184
12/06/2013 14:35:00*1.65235*1.65186*1.65235*1.65156
12/06/2013 14:40:00*1.65186*1.65122*1.6519*1.6512
12/06/2013 14:45:00*1.65122*1.65123*1.6514*1.65114
12/06/2013 14:50:00*1.65123*1.65259*1.65263*1.65122
12/06/2013 14:55:00*1.65259*1.6529*1.65323*1.65241
12/06/2013 15:00:00*1.6529*1.6524*1.65371*1.65239
12/06/2013 15:05:00*1.6524*1.65373*1.65379*1.65237
12/06/2013 15:10:00*1.65373*1.65395*1.65399*1.65334
12/06/2013 15:15:00*1.65395*1.65382*1.65416*1.65357
12/06/2013 15:20:00*1.65382*1.65348*1.65387*1.65329
12/06/2013 15:25:00*1.65348*1.65356*1.65373*1.65346
12/06/2013 15:30:00*1.65356*1.65439*1.65459*1.65331
12/06/2013 15:35:00*1.65439*1.65382*1.65449*1.65382
12/06/2013 15:40:00*1.65382*1.65439*1.6544*1.6537
12/06/2013 15:45:00*1.65439*1.65414*1.65449*1.65401
12/06/2013 15:50:00*1.65414*1.65369*1.65416*1.65369
12/06/2013 15:55:00*1.65369*1.65369*1.65389*1.65369
12/06/2013 16:00:00*1.65369*1.65387*1.6543*1.65369
12/06/2013 16:05:00*1.65387*1.6537*1.65389*1.65352
12/06/2013 16:10:00*1.6537*1.65335*1.65405*1.6533
12/06/2013 16:15:00*1.65335*1.65364*1.65368*1.65327
12/06/2013 16:20:00*1.65364*1.65358*1.65374*1.65311
12/06/2013 16:25:00*1.65358*1.65317*1.65375*1.6527
12/06/2013 16:30:00*1.65317*1.653*1.65328*1.653
12/06/2013 16:35:00*1.653*1.6529*1.65305*1.65272
12/06/2013 16:40:00*1.6529*1.65341*1.65352*1.6529
12/06/2013 16:45:00*1.65341*1.65394*1.65398*1.65319
12/06/2013 16:50:00*1.65394*1.65367*1.65407*1.65367
12/06/2013 16:55:00*1.65367*1.65331*1.65425*1.65282
