12/04/2013 17:05:00*1.65775*1.65675*1.65775*1.65669
12/04/2013 17:10:00*1.65675*1.65729*1.65734*1.65662
12/04/2013 17:15:00*1.65729*1.65747*1.65792*1.65705
12/04/2013 17:20:00*1.65747*1.65679*1.65761*1.65667
12/04/2013 17:25:00*1.65679*1.65692*1.65712*1.65671
12/04/2013 17:30:00*1.65692*1.65688*1.65727*1.65677
12/04/2013 17:35:00*1.65688*1.65682*1.6569*1.65676
12/04/2013 17:40:00*1.65682*1.65693*1.65708*1.65658
12/04/2013 17:45:00*1.65693*1.65681*1.65704*1.65677
12/04/2013 17:50:00*1.65681*1.65667*1.65708*1.65651
12/04/2013 17:55:00*1.65667*1.65674*1.6576*1.65653
12/04/2013 18:00:00*1.65674*1.65731*1.65775*1.65651
12/04/2013 18:05:00*1.65731*1.65656*1.65741*1.65652
12/04/2013 18:10:00*1.65656*1.65687*1.65692*1.6565
12/04/2013 18:15:00*1.65687*1.65689*1.65734*1.65651
12/04/2013 18:20:00*1.65689*1.65695*1.65751*1.65685
12/04/2013 18:25:00*1.65695*1.65745*1.6575*1.65695
12/04/2013 18:30:00*1.65745*1.65761*1.65775*1.65731
12/04/2013 18:35:00*1.65761*1.65701*1.65761*1.65698
12/04/2013 18:40:00*1.65701*1.65498*1.65701*1.65498
12/04/2013 18:45:00*1.65498*1.65429*1.65508*1.65407
12/04/2013 18:50:00*1.65429*1.65495*1.65495*1.65428
12/04/2013 18:55:00*1.65495*1.65533*1.65557*1.65495
12/04/2013 19:00:00*1.65533*1.65473*1.6554*1.65468
12/04/2013 19:05:00*1.65473*1.65371*1.65482*1.65327
12/04/2013 19:10:00*1.65371*1.65336*1.65371*1.65318
12/04/2013 19:15:00*1.65336*1.6534*1.6534*1.65312
12/04/2013 19:20:00*1.6534*1.65348*1.65361*1.6534
12/04/2013 19:25:00*1.65348*1.65481*1.65487*1.65348
12/04/2013 19:30:00*1.65481*1.65598*1.65612*1.65451
12/04/2013 19:35:00*1.65598*1.65657*1.65723*1.6557
12/04/2013 19:40:00*1.65657*1.65643*1.6577*1.65592
12/04/2013 19:45:00*1.65643*1.65672*1.6571*1.65643
12/04/2013 19:50:00*1.65672*1.6553*1.65672*1.6553
12/04/2013 19:55:00*1.6553*1.65477*1.65536*1.65446
12/04/2013 20:00:00*1.65477*1.65486*1.65508*1.65459
12/04/2013 20:05:00*1.65486*1.65426*1.65527*1.65412
12/04/2013 20:10:00*1.65426*1.65296*1.65426*1.65283
12/04/2013 20:15:00*1.65296*1.65352*1.65353*1.65287
12/04/2013 20:20:00*1.65352*1.65455*1.65459*1.65324
12/04/2013 20:25:00*1.65455*1.65448*1.65497*1.65423
12/04/2013 20:30:00*1.65448*1.65427*1.65452*1.65398
12/04/2013 20:35:00*1.65427*1.65465*1.65494*1.65387
12/04/2013 20:40:00*1.65465*1.65527*1.65535*1.65464
12/04/2013 20:45:00*1.65527*1.65484*1.65559*1.65479
12/04/2013 20:50:00*1.65484*1.6543*1.6554*1.65426
12/04/2013 20:55:00*1.6543*1.65477*1.65495*1.6541
12/04/2013 21:00:00*1.65477*1.6554*1.65545*1.65477
12/04/2013 21:05:00*1.6554*1.65611*1.65611*1.65525
12/04/2013 21:10:00*1.65611*1.65579*1.65611*1.65512
12/04/2013 21:15:00*1.65579*1.65572*1.65619*1.6555
12/04/2013 21:20:00*1.65572*1.6554*1.65621*1.65537
12/04/2013 21:25:00*1.6554*1.65593*1.65598*1.65518
12/04/2013 21:30:00*1.65593*1.65599*1.65606*1.65576
12/04/2013 21:35:00*1.65599*1.65577*1.65611*1.65575
12/04/2013 21:40:00*1.65577*1.65567*1.65601*1.6555
12/04/2013 21:45:00*1.65567*1.65579*1.65597*1.65567
12/04/2013 21:50:00*1.65579*1.65588*1.65599*1.65577
12/04/2013 21:55:00*1.65588*1.65588*1.6561*1.65585
12/04/2013 22:00:00*1.65588*1.65646*1.6568*1.65588
12/04/2013 22:05:00*1.65646*1.6565*1.6566*1.65622
12/04/2013 22:10:00*1.6565*1.65575*1.65664*1.65564
12/04/2013 22:15:00*1.65575*1.65502*1.65588*1.65488
12/04/2013 22:20:00*1.65502*1.65519*1.65563*1.65478
12/04/2013 22:25:00*1.65519*1.65503*1.65525*1.65494
12/04/2013 22:30:00*1.65503*1.65519*1.65527*1.65479
12/04/2013 22:35:00*1.65519*1.6544*1.65519*1.6544
12/04/2013 22:40:00*1.6544*1.65359*1.65444*1.6534
12/04/2013 22:45:00*1.65359*1.65421*1.65424*1.6535
12/04/2013 22:50:00*1.65421*1.65432*1.65457*1.65406
12/04/2013 22:55:00*1.65432*1.65432*1.65453*1.65389
12/04/2013 23:00:00*1.65432*1.65457*1.6548*1.65402
12/04/2013 23:05:00*1.65457*1.6552*1.6552*1.65438
12/04/2013 23:10:00*1.6552*1.65507*1.65526*1.65499
12/04/2013 23:15:00*1.65507*1.65518*1.65529*1.65504
12/04/2013 23:20:00*1.65518*1.65571*1.65584*1.65505
12/04/2013 23:25:00*1.65571*1.65545*1.65603*1.6554
12/04/2013 23:30:00*1.65545*1.65526*1.65546*1.6552
12/04/2013 23:35:00*1.65526*1.65648*1.65658*1.6552
12/04/2013 23:40:00*1.65648*1.65758*1.65778*1.65581
12/04/2013 23:45:00*1.65758*1.65684*1.65779*1.6565
12/04/2013 23:50:00*1.65684*1.65713*1.65723*1.65652
12/04/2013 23:55:00*1.65713*1.65695*1.65727*1.65666
12/05/2013 00:05:00*1.65667*1.65626*1.65693*1.65604
12/05/2013 00:10:00*1.65626*1.65653*1.65658*1.65602
12/05/2013 00:15:00*1.65653*1.65715*1.65723*1.65649
12/05/2013 00:20:00*1.65715*1.65775*1.65778*1.65704
12/05/2013 00:25:00*1.65775*1.65829*1.65829*1.6577
12/05/2013 00:30:00*1.65829*1.65789*1.65829*1.65785
12/05/2013 00:35:00*1.65789*1.65765*1.65878*1.65759
12/05/2013 00:40:00*1.65765*1.65766*1.65772*1.65733
12/05/2013 00:45:00*1.65766*1.65761*1.65776*1.65759
12/05/2013 00:50:00*1.65761*1.65749*1.65786*1.65745
12/05/2013 00:55:00*1.65749*1.65801*1.65806*1.6574
12/05/2013 01:00:00*1.65801*1.65809*1.65811*1.65784
12/05/2013 01:05:00*1.65809*1.65807*1.65811*1.65765
12/05/2013 01:10:00*1.65807*1.65799*1.65822*1.65786
12/05/2013 01:15:00*1.65799*1.65792*1.65799*1.65771
12/05/2013 01:20:00*1.65792*1.6585*1.65854*1.65791
12/05/2013 01:25:00*1.6585*1.65822*1.65872*1.65813
12/05/2013 01:30:00*1.65822*1.65956*1.66041*1.65811
12/05/2013 01:35:00*1.65956*1.65896*1.6603*1.65876
12/05/2013 01:40:00*1.65896*1.65948*1.65965*1.65896
12/05/2013 01:45:00*1.65948*1.65869*1.65949*1.6586
12/05/2013 01:50:00*1.65869*1.65926*1.65934*1.65866
12/05/2013 01:55:00*1.65926*1.65972*1.65975*1.65876
12/05/2013 02:00:00*1.65972*1.65987*1.66039*1.65953
12/05/2013 02:05:00*1.65987*1.66005*1.66034*1.65959
12/05/2013 02:10:00*1.66005*1.65909*1.66005*1.65909
12/05/2013 02:15:00*1.65909*1.65934*1.65943*1.65895
12/05/2013 02:20:00*1.65934*1.65694*1.65938*1.65678
12/05/2013 02:25:00*1.65694*1.65677*1.65738*1.65625
12/05/2013 02:30:00*1.65677*1.65684*1.65718*1.65651
12/05/2013 02:35:00*1.65684*1.65605*1.65695*1.65587
12/05/2013 02:40:00*1.65605*1.65701*1.65705*1.65593
12/05/2013 02:45:00*1.65701*1.65917*1.65988*1.65701
12/05/2013 02:50:00*1.65917*1.65996*1.66013*1.65917
12/05/2013 02:55:00*1.65996*1.65915*1.66009*1.65898
12/05/2013 03:00:00*1.65915*1.65852*1.65932*1.6584
12/05/2013 03:05:00*1.65852*1.6586*1.6591*1.65839
12/05/2013 03:10:00*1.6586*1.65966*1.65985*1.6586
12/05/2013 03:15:00*1.65966*1.65906*1.65983*1.65888
12/05/2013 03:20:00*1.65906*1.65908*1.65926*1.65848
12/05/2013 03:25:00*1.65908*1.6594*1.65974*1.65886
12/05/2013 03:30:00*1.6594*1.65993*1.66017*1.65929
12/05/2013 03:35:00*1.65993*1.6603*1.66039*1.65915
12/05/2013 03:40:00*1.6603*1.66004*1.66086*1.65992
12/05/2013 03:45:00*1.66004*1.65959*1.66025*1.65919
12/05/2013 03:50:00*1.65959*1.65898*1.65967*1.65888
12/05/2013 03:55:00*1.65898*1.65893*1.65935*1.65873
12/05/2013 04:00:00*1.65893*1.65879*1.65945*1.65864
12/05/2013 04:05:00*1.65879*1.65945*1.65959*1.65841
12/05/2013 04:10:00*1.65945*1.6585*1.65969*1.65838
12/05/2013 04:15:00*1.6585*1.65888*1.65892*1.65823
12/05/2013 04:20:00*1.65888*1.65918*1.65958*1.65868
12/05/2013 04:25:00*1.65918*1.6599*1.66001*1.65882
12/05/2013 04:30:00*1.6599*1.65972*1.66045*1.65941
12/05/2013 04:35:00*1.65972*1.65958*1.65973*1.65902
12/05/2013 04:40:00*1.65958*1.65887*1.66009*1.65881
12/05/2013 04:45:00*1.65887*1.66048*1.66048*1.65885
12/05/2013 04:50:00*1.66048*1.66116*1.66137*1.66022
12/05/2013 04:55:00*1.66116*1.66023*1.66153*1.66001
12/05/2013 05:00:00*1.66023*1.66044*1.66109*1.65993
12/05/2013 05:05:00*1.66044*1.66058*1.66125*1.66044
12/05/2013 05:10:00*1.66058*1.66141*1.66196*1.66054
12/05/2013 05:15:00*1.66141*1.66056*1.66163*1.66056
12/05/2013 05:20:00*1.66056*1.66037*1.66073*1.66025
12/05/2013 05:25:00*1.66037*1.65885*1.66052*1.65885
12/05/2013 05:30:00*1.65885*1.65907*1.65939*1.65867
12/05/2013 05:35:00*1.65907*1.65907*1.65938*1.65884
12/05/2013 05:40:00*1.65907*1.65776*1.65907*1.65762
12/05/2013 05:45:00*1.65776*1.6578*1.6584*1.65738
12/05/2013 05:50:00*1.6578*1.65812*1.65852*1.65772
12/05/2013 05:55:00*1.65812*1.65726*1.65835*1.65695
12/05/2013 06:00:00*1.65726*1.65768*1.65769*1.65658
12/05/2013 06:05:00*1.65768*1.6579*1.6579*1.65667
12/05/2013 06:10:00*1.6579*1.65767*1.65841*1.65752
12/05/2013 06:15:00*1.65767*1.65674*1.65772*1.65645
12/05/2013 06:20:00*1.65674*1.65672*1.65714*1.65663
12/05/2013 06:25:00*1.65672*1.65655*1.65708*1.65655
12/05/2013 06:30:00*1.65655*1.65658*1.65683*1.65638
12/05/2013 06:35:00*1.65658*1.65724*1.65796*1.65658
12/05/2013 06:40:00*1.65724*1.65758*1.65795*1.65722
12/05/2013 06:45:00*1.65758*1.65785*1.65789*1.65734
12/05/2013 06:50:00*1.65785*1.65797*1.65808*1.65774
12/05/2013 06:55:00*1.65797*1.65823*1.65832*1.65797
12/05/2013 07:00:00*1.65823*1.65738*1.65824*1.65735
12/05/2013 07:05:00*1.65738*1.65611*1.6575*1.65602
12/05/2013 07:10:00*1.65611*1.65731*1.65799*1.6557
12/05/2013 07:15:00*1.65731*1.65867*1.65868*1.65727
12/05/2013 07:20:00*1.65867*1.65885*1.65952*1.65863
12/05/2013 07:25:00*1.65885*1.65918*1.65928*1.65863
12/05/2013 07:30:00*1.65918*1.65918*1.65947*1.65907
12/05/2013 07:35:00*1.65918*1.65868*1.65968*1.65858
12/05/2013 07:40:00*1.65868*1.65937*1.65948*1.65824
12/05/2013 07:45:00*1.65937*1.65688*1.65937*1.65688
12/05/2013 07:50:00*1.65688*1.65848*1.6587*1.65623
12/05/2013 07:55:00*1.65848*1.65851*1.65862*1.65815
12/05/2013 08:00:00*1.65851*1.65799*1.65866*1.65799
12/05/2013 08:05:00*1.65799*1.65756*1.65799*1.65675
12/05/2013 08:10:00*1.65756*1.65649*1.65759*1.65625
12/05/2013 08:15:00*1.65649*1.65636*1.65696*1.6561
12/05/2013 08:20:00*1.65636*1.65466*1.65688*1.65446
12/05/2013 08:25:00*1.65466*1.65539*1.65618*1.6545
12/05/2013 08:30:00*1.65539*1.65514*1.65672*1.65497
12/05/2013 08:35:00*1.65514*1.65637*1.65758*1.65318
12/05/2013 08:40:00*1.65637*1.65578*1.65668*1.65503
12/05/2013 08:45:00*1.65578*1.65622*1.65796*1.65537
12/05/2013 08:50:00*1.65622*1.65786*1.65829*1.65566
12/05/2013 08:55:00*1.65786*1.6605*1.66085*1.65786
12/05/2013 09:00:00*1.6605*1.66377*1.66416*1.66047
12/05/2013 09:05:00*1.66377*1.67127*1.67127*1.66377
12/05/2013 09:10:00*1.67127*1.6683*1.67151*1.66814
12/05/2013 09:15:00*1.6683*1.66867*1.67035*1.6683
12/05/2013 09:20:00*1.66867*1.67117*1.67185*1.66793
12/05/2013 09:25:00*1.67117*1.66999*1.67183*1.66839
12/05/2013 09:30:00*1.66999*1.6695*1.67107*1.66852
12/05/2013 09:35:00*1.6695*1.66982*1.6701*1.66903
12/05/2013 09:40:00*1.66982*1.66861*1.67037*1.66859
12/05/2013 09:45:00*1.66861*1.66964*1.67009*1.66805
12/05/2013 09:50:00*1.66964*1.66936*1.67022*1.66874
12/05/2013 09:55:00*1.66936*1.67048*1.67076*1.66916
12/05/2013 10:00:00*1.67048*1.66953*1.67058*1.66927
12/05/2013 10:05:00*1.66953*1.66956*1.67062*1.66779
12/05/2013 10:10:00*1.66956*1.66762*1.6698*1.66709
12/05/2013 10:15:00*1.66762*1.66881*1.66883*1.66751
12/05/2013 10:20:00*1.66881*1.66897*1.66943*1.66844
12/05/2013 10:25:00*1.66897*1.67003*1.67057*1.6688
12/05/2013 10:30:00*1.67003*1.66907*1.67036*1.66907
12/05/2013 10:35:00*1.66907*1.67052*1.67069*1.66907
12/05/2013 10:40:00*1.67052*1.67145*1.67165*1.67008
12/05/2013 10:45:00*1.67145*1.67103*1.67201*1.67101
12/05/2013 10:50:00*1.67103*1.67077*1.67166*1.67067
12/05/2013 10:55:00*1.67077*1.66997*1.67119*1.66997
12/05/2013 11:00:00*1.66997*1.67059*1.67097*1.66912
12/05/2013 11:05:00*1.67059*1.66863*1.67076*1.66849
12/05/2013 11:10:00*1.66863*1.66904*1.67095*1.66863
12/05/2013 11:15:00*1.66904*1.66785*1.66949*1.66742
12/05/2013 11:20:00*1.66785*1.66719*1.66886*1.66695
12/05/2013 11:25:00*1.66719*1.66602*1.6679*1.66471
12/05/2013 11:30:00*1.66602*1.66736*1.6675*1.66578
12/05/2013 11:35:00*1.66736*1.66344*1.66736*1.66344
12/05/2013 11:40:00*1.66344*1.66486*1.66524*1.66344
12/05/2013 11:45:00*1.66486*1.66497*1.66537*1.66376
12/05/2013 11:50:00*1.66497*1.66514*1.66547*1.6644
12/05/2013 11:55:00*1.66514*1.66449*1.66514*1.66402
12/05/2013 12:00:00*1.66449*1.66417*1.66496*1.66414
12/05/2013 12:05:00*1.66417*1.6641*1.66436*1.6632
12/05/2013 12:10:00*1.6641*1.66446*1.66468*1.66406
12/05/2013 12:15:00*1.66446*1.665*1.66528*1.66441
12/05/2013 12:20:00*1.665*1.6648*1.66511*1.6646
12/05/2013 12:25:00*1.6648*1.66492*1.6653*1.66436
12/05/2013 12:30:00*1.66492*1.66505*1.66538*1.66451
12/05/2013 12:35:00*1.66505*1.66476*1.66514*1.66433
12/05/2013 12:40:00*1.66476*1.66587*1.66611*1.66447
12/05/2013 12:45:00*1.66587*1.66542*1.66587*1.66536
12/05/2013 12:50:00*1.66542*1.66548*1.66552*1.66515
12/05/2013 12:55:00*1.66548*1.66433*1.66549*1.6643
12/05/2013 13:00:00*1.66433*1.66382*1.66447*1.66375
12/05/2013 13:05:00*1.66382*1.66446*1.66463*1.66375
12/05/2013 13:10:00*1.66446*1.66364*1.66468*1.66364
12/05/2013 13:15:00*1.66364*1.66386*1.66428*1.66361
12/05/2013 13:20:00*1.66386*1.66382*1.66421*1.66377
12/05/2013 13:25:00*1.66382*1.66338*1.6641*1.66332
12/05/2013 13:30:00*1.66338*1.66355*1.66377*1.66315
12/05/2013 13:35:00*1.66355*1.66373*1.66388*1.66355
12/05/2013 13:40:00*1.66373*1.66329*1.66373*1.66302
12/05/2013 13:45:00*1.66329*1.66284*1.66331*1.66271
12/05/2013 13:50:00*1.66284*1.66319*1.66325*1.6628
12/05/2013 13:55:00*1.66319*1.66326*1.66386*1.66296
12/05/2013 14:00:00*1.66326*1.66268*1.66326*1.66268
12/05/2013 14:05:00*1.66268*1.66271*1.66306*1.66257
12/05/2013 14:10:00*1.66271*1.66254*1.66271*1.66234
12/05/2013 14:15:00*1.66254*1.66266*1.66284*1.66221
12/05/2013 14:20:00*1.66266*1.66351*1.66355*1.66247
12/05/2013 14:25:00*1.66351*1.66358*1.66369*1.66327
12/05/2013 14:30:00*1.66358*1.66317*1.66377*1.66288
12/05/2013 14:35:00*1.66317*1.66361*1.66389*1.66312
12/05/2013 14:40:00*1.66361*1.66309*1.66365*1.66269
12/05/2013 14:45:00*1.66309*1.6641*1.6641*1.66301
12/05/2013 14:50:00*1.6641*1.664*1.6641*1.66337
12/05/2013 14:55:00*1.664*1.66383*1.66427*1.66342
12/05/2013 15:00:00*1.66383*1.66422*1.66442*1.66346
12/05/2013 15:05:00*1.66422*1.66415*1.66455*1.66401
12/05/2013 15:10:00*1.66415*1.6637*1.66415*1.6637
12/05/2013 15:15:00*1.6637*1.66377*1.66412*1.66363
12/05/2013 15:20:00*1.66377*1.66383*1.66394*1.66353
12/05/2013 15:25:00*1.66383*1.66455*1.66462*1.66373
12/05/2013 15:30:00*1.66455*1.66437*1.66474*1.66421
12/05/2013 15:35:00*1.66437*1.66416*1.66479*1.66416
12/05/2013 15:40:00*1.66416*1.66268*1.66429*1.66247
12/05/2013 15:45:00*1.66268*1.66297*1.6632*1.66259
12/05/2013 15:50:00*1.66297*1.66313*1.66348*1.66283
12/05/2013 15:55:00*1.66313*1.66281*1.6632*1.66279
12/05/2013 16:00:00*1.66281*1.6624*1.66309*1.66215
12/05/2013 16:05:00*1.6624*1.66259*1.66269*1.66198
12/05/2013 16:10:00*1.66259*1.66289*1.66289*1.66252
12/05/2013 16:15:00*1.66289*1.66258*1.66289*1.66244
12/05/2013 16:20:00*1.66258*1.66289*1.66296*1.66253
12/05/2013 16:25:00*1.66289*1.66252*1.66289*1.66243
12/05/2013 16:30:00*1.66252*1.66168*1.66307*1.66149
12/05/2013 16:35:00*1.66168*1.66282*1.66282*1.66124
12/05/2013 16:40:00*1.66282*1.66273*1.66303*1.66214
12/05/2013 16:45:00*1.66273*1.66313*1.66335*1.66268
12/05/2013 16:50:00*1.66313*1.66281*1.6632*1.66278
12/05/2013 16:55:00*1.66281*1.66202*1.66281*1.66177
12/05/2013 17:00:00*1.66202*1.66172*1.66216*1.66172
