12/03/2013 17:05:00*1.64825*1.64844*1.64847*1.6482
12/03/2013 17:10:00*1.64844*1.64838*1.6488*1.64826
12/03/2013 17:15:00*1.64838*1.64892*1.64913*1.64824
12/03/2013 17:20:00*1.64892*1.64891*1.64905*1.6487
12/03/2013 17:25:00*1.64891*1.64883*1.64927*1.6486
12/03/2013 17:30:00*1.64883*1.64867*1.64902*1.6486
12/03/2013 17:35:00*1.64867*1.64931*1.64975*1.64859
12/03/2013 17:40:00*1.64931*1.64922*1.64965*1.6491
12/03/2013 17:45:00*1.64922*1.64934*1.64944*1.64889
12/03/2013 17:50:00*1.64934*1.64901*1.64936*1.64829
12/03/2013 17:55:00*1.64901*1.6493*1.64966*1.64893
12/03/2013 18:00:00*1.6493*1.64937*1.64977*1.64908
12/03/2013 18:05:00*1.64937*1.64969*1.64983*1.64934
12/03/2013 18:10:00*1.64969*1.64953*1.6498*1.64953
12/03/2013 18:15:00*1.64953*1.64942*1.6497*1.64938
12/03/2013 18:20:00*1.64942*1.64926*1.64961*1.64908
12/03/2013 18:25:00*1.64926*1.64899*1.64926*1.64894
12/03/2013 18:30:00*1.64899*1.64888*1.64902*1.64888
12/03/2013 18:35:00*1.64888*1.64877*1.64889*1.64877
12/03/2013 18:40:00*1.64877*1.64871*1.64921*1.64871
12/03/2013 18:45:00*1.64871*1.64872*1.64879*1.64857
12/03/2013 18:50:00*1.64872*1.64864*1.64905*1.64864
12/03/2013 18:55:00*1.64864*1.64892*1.64924*1.64857
12/03/2013 19:00:00*1.64892*1.64961*1.64961*1.6488
12/03/2013 19:05:00*1.64961*1.64968*1.64975*1.64901
12/03/2013 19:10:00*1.64968*1.6496*1.64976*1.64927
12/03/2013 19:15:00*1.6496*1.64937*1.6496*1.64913
12/03/2013 19:20:00*1.64937*1.64919*1.64951*1.64913
12/03/2013 19:25:00*1.64919*1.64887*1.64937*1.64887
12/03/2013 19:30:00*1.64887*1.64862*1.64907*1.64806
12/03/2013 19:35:00*1.64862*1.65401*1.65401*1.64862
12/03/2013 19:40:00*1.65401*1.65407*1.65495*1.65332
12/03/2013 19:45:00*1.65407*1.65556*1.6559*1.65407
12/03/2013 19:50:00*1.65556*1.65536*1.65587*1.65519
12/03/2013 19:55:00*1.65536*1.65567*1.65587*1.65488
12/03/2013 20:00:00*1.65567*1.65504*1.65585*1.65503
12/03/2013 20:05:00*1.65504*1.65475*1.65566*1.65468
12/03/2013 20:10:00*1.65475*1.65493*1.65493*1.65455
12/03/2013 20:15:00*1.65493*1.65505*1.65507*1.65478
12/03/2013 20:20:00*1.65505*1.65727*1.65739*1.65505
12/03/2013 20:25:00*1.65727*1.65578*1.65727*1.6557
12/03/2013 20:30:00*1.65578*1.65706*1.65715*1.65568
12/03/2013 20:35:00*1.65706*1.6573*1.65771*1.65697
12/03/2013 20:40:00*1.6573*1.65836*1.65881*1.65647
12/03/2013 20:45:00*1.65836*1.65871*1.65969*1.65731
12/03/2013 20:50:00*1.65871*1.65913*1.6596*1.6586
12/03/2013 20:55:00*1.65913*1.65941*1.65988*1.6586
12/03/2013 21:00:00*1.65941*1.65889*1.65958*1.65862
12/03/2013 21:05:00*1.65889*1.65938*1.65943*1.65884
12/03/2013 21:10:00*1.65938*1.65938*1.65979*1.65919
12/03/2013 21:15:00*1.65938*1.65976*1.65976*1.65924
12/03/2013 21:20:00*1.65976*1.66022*1.66079*1.65927
12/03/2013 21:25:00*1.66022*1.66075*1.66079*1.65968
12/03/2013 21:30:00*1.66075*1.6605*1.66243*1.66036
12/03/2013 21:35:00*1.6605*1.66043*1.6606*1.66011
12/03/2013 21:40:00*1.66043*1.66054*1.66055*1.66035
12/03/2013 21:45:00*1.66054*1.66036*1.66087*1.66019
12/03/2013 21:50:00*1.66036*1.65989*1.66063*1.65979
12/03/2013 21:55:00*1.65989*1.65887*1.66013*1.65875
12/03/2013 22:00:00*1.65887*1.65776*1.65893*1.6575
12/03/2013 22:05:00*1.65776*1.65806*1.6583*1.65776
12/03/2013 22:10:00*1.65806*1.65805*1.65806*1.65794
12/03/2013 22:15:00*1.65805*1.65725*1.65805*1.65721
12/03/2013 22:20:00*1.65725*1.65664*1.65725*1.65644
12/03/2013 22:25:00*1.65664*1.65734*1.65737*1.65654
12/03/2013 22:30:00*1.65734*1.65803*1.65807*1.65734
12/03/2013 22:35:00*1.65803*1.65818*1.65844*1.65792
12/03/2013 22:40:00*1.65818*1.65816*1.6582*1.65797
12/03/2013 22:45:00*1.65816*1.65842*1.6588*1.65816
12/03/2013 22:50:00*1.65842*1.6589*1.659*1.65825
12/03/2013 22:55:00*1.6589*1.65948*1.65948*1.65885
12/03/2013 23:00:00*1.65948*1.65889*1.65949*1.65878
12/03/2013 23:05:00*1.65889*1.65883*1.65919*1.65877
12/03/2013 23:10:00*1.65883*1.6587*1.65891*1.6586
12/03/2013 23:15:00*1.6587*1.65858*1.65892*1.65837
12/03/2013 23:20:00*1.65858*1.65825*1.65879*1.65825
12/03/2013 23:25:00*1.65825*1.65797*1.65825*1.65787
12/03/2013 23:30:00*1.65797*1.65762*1.65797*1.65753
12/03/2013 23:35:00*1.65762*1.65759*1.65769*1.65738
12/03/2013 23:40:00*1.65759*1.65768*1.65777*1.65758
12/03/2013 23:45:00*1.65768*1.65784*1.65784*1.65762
12/03/2013 23:50:00*1.65784*1.65786*1.65792*1.65774
12/03/2013 23:55:00*1.65786*1.65831*1.65831*1.65779
12/04/2013 00:05:00*1.65776*1.65734*1.65779*1.65734
12/04/2013 00:10:00*1.65734*1.65724*1.65745*1.65697
12/04/2013 00:15:00*1.65724*1.65714*1.65761*1.65704
12/04/2013 00:20:00*1.65714*1.65719*1.65748*1.65698
12/04/2013 00:25:00*1.65719*1.65841*1.65855*1.65694
12/04/2013 00:30:00*1.65841*1.65829*1.6585*1.65829
12/04/2013 00:35:00*1.65829*1.65833*1.65844*1.65821
12/04/2013 00:40:00*1.65833*1.65848*1.65853*1.65828
12/04/2013 00:45:00*1.65848*1.65903*1.65903*1.65848
12/04/2013 00:50:00*1.65903*1.6587*1.65908*1.65854
12/04/2013 00:55:00*1.6587*1.65853*1.65931*1.65845
12/04/2013 01:00:00*1.65853*1.65819*1.65853*1.65819
12/04/2013 01:05:00*1.65819*1.65853*1.65854*1.65804
12/04/2013 01:10:00*1.65853*1.65836*1.65883*1.65832
12/04/2013 01:15:00*1.65836*1.6583*1.65837*1.65807
12/04/2013 01:20:00*1.6583*1.65797*1.65857*1.65794
12/04/2013 01:25:00*1.65797*1.65737*1.65798*1.65713
12/04/2013 01:30:00*1.65737*1.65738*1.65777*1.65713
12/04/2013 01:35:00*1.65738*1.65781*1.65789*1.65738
12/04/2013 01:40:00*1.65781*1.65825*1.65878*1.65765
12/04/2013 01:45:00*1.65825*1.65814*1.65863*1.65803
12/04/2013 01:50:00*1.65814*1.65855*1.65917*1.65801
12/04/2013 01:55:00*1.65855*1.65875*1.6595*1.65838
12/04/2013 02:00:00*1.65875*1.65958*1.66028*1.65846
12/04/2013 02:05:00*1.65958*1.6592*1.66006*1.65895
12/04/2013 02:10:00*1.6592*1.65824*1.65955*1.65821
12/04/2013 02:15:00*1.65824*1.65781*1.65873*1.65769
12/04/2013 02:20:00*1.65781*1.6576*1.65855*1.65747
12/04/2013 02:25:00*1.6576*1.65715*1.65779*1.65689
12/04/2013 02:30:00*1.65715*1.65746*1.65766*1.65693
12/04/2013 02:35:00*1.65746*1.65853*1.65869*1.65727
12/04/2013 02:40:00*1.65853*1.65627*1.65854*1.65621
12/04/2013 02:45:00*1.65627*1.65774*1.65781*1.65622
12/04/2013 02:50:00*1.65774*1.65652*1.65776*1.65643
12/04/2013 02:55:00*1.65652*1.657*1.65719*1.65643
12/04/2013 03:00:00*1.657*1.65779*1.65787*1.65647
12/04/2013 03:05:00*1.65779*1.65953*1.65976*1.65755
12/04/2013 03:10:00*1.65953*1.65935*1.65973*1.65912
12/04/2013 03:15:00*1.65935*1.65959*1.6599*1.65877
12/04/2013 03:20:00*1.65959*1.661*1.66144*1.6592
12/04/2013 03:25:00*1.661*1.66075*1.66151*1.66007
12/04/2013 03:30:00*1.66075*1.65943*1.66075*1.65927
12/04/2013 03:35:00*1.65943*1.65982*1.66009*1.65938
12/04/2013 03:40:00*1.65982*1.65989*1.66012*1.65926
12/04/2013 03:45:00*1.65989*1.65989*1.66037*1.65938
12/04/2013 03:50:00*1.65989*1.65842*1.65989*1.65814
12/04/2013 03:55:00*1.65842*1.65958*1.65988*1.6582
12/04/2013 04:00:00*1.65958*1.65856*1.65972*1.65852
12/04/2013 04:05:00*1.65856*1.65981*1.66014*1.65853
12/04/2013 04:10:00*1.65981*1.65982*1.66053*1.65978
12/04/2013 04:15:00*1.65982*1.65929*1.65986*1.65892
12/04/2013 04:20:00*1.65929*1.65897*1.65936*1.65853
12/04/2013 04:25:00*1.65897*1.65882*1.65929*1.65872
12/04/2013 04:30:00*1.65882*1.66027*1.66054*1.65882
12/04/2013 04:35:00*1.66027*1.6603*1.66121*1.6602
12/04/2013 04:40:00*1.6603*1.66008*1.66049*1.66004
12/04/2013 04:45:00*1.66008*1.65978*1.66009*1.65951
12/04/2013 04:50:00*1.65978*1.6604*1.66047*1.65959
12/04/2013 04:55:00*1.6604*1.65945*1.66072*1.65925
12/04/2013 05:00:00*1.65945*1.65998*1.66018*1.65939
12/04/2013 05:05:00*1.65998*1.66034*1.66034*1.65954
12/04/2013 05:10:00*1.66034*1.65955*1.66041*1.6593
12/04/2013 05:15:00*1.65955*1.66062*1.66064*1.65945
12/04/2013 05:20:00*1.66062*1.66031*1.66085*1.66012
12/04/2013 05:25:00*1.66031*1.66015*1.66031*1.65941
12/04/2013 05:30:00*1.66015*1.65934*1.6604*1.65868
12/04/2013 05:35:00*1.65934*1.65993*1.66011*1.65928
12/04/2013 05:40:00*1.65993*1.6592*1.65996*1.65917
12/04/2013 05:45:00*1.6592*1.65931*1.6596*1.65824
12/04/2013 05:50:00*1.65931*1.66009*1.66013*1.65906
12/04/2013 05:55:00*1.66009*1.65967*1.66013*1.65955
12/04/2013 06:00:00*1.65967*1.66047*1.66057*1.65949
12/04/2013 06:05:00*1.66047*1.65944*1.66054*1.65944
12/04/2013 06:10:00*1.65944*1.65919*1.65951*1.65904
12/04/2013 06:15:00*1.65919*1.65891*1.65928*1.65863
12/04/2013 06:20:00*1.65891*1.65879*1.65925*1.65863
12/04/2013 06:25:00*1.65879*1.65789*1.65887*1.65789
12/04/2013 06:30:00*1.65789*1.65804*1.6584*1.65771
12/04/2013 06:35:00*1.65804*1.65813*1.65846*1.65791
12/04/2013 06:40:00*1.65813*1.65816*1.65827*1.65782
12/04/2013 06:45:00*1.65816*1.65894*1.65894*1.65802
12/04/2013 06:50:00*1.65894*1.65872*1.65912*1.65871
12/04/2013 06:55:00*1.65872*1.65866*1.65875*1.65807
12/04/2013 07:00:00*1.65866*1.65764*1.65866*1.65754
12/04/2013 07:05:00*1.65764*1.6572*1.65782*1.65704
12/04/2013 07:10:00*1.6572*1.65734*1.65764*1.65695
12/04/2013 07:15:00*1.65734*1.65715*1.65742*1.65692
12/04/2013 07:20:00*1.65715*1.65704*1.65728*1.65668
12/04/2013 07:25:00*1.65704*1.65751*1.65769*1.65691
12/04/2013 07:30:00*1.65751*1.6576*1.65785*1.65737
12/04/2013 07:35:00*1.6576*1.65757*1.65785*1.65747
12/04/2013 07:40:00*1.65757*1.65742*1.65797*1.6573
12/04/2013 07:45:00*1.65742*1.6579*1.65798*1.65732
12/04/2013 07:50:00*1.6579*1.6579*1.65822*1.65766
12/04/2013 07:55:00*1.6579*1.65755*1.65821*1.65747
12/04/2013 08:00:00*1.65755*1.65694*1.65793*1.65687
12/04/2013 08:05:00*1.65694*1.65766*1.6577*1.6568
12/04/2013 08:10:00*1.65766*1.65878*1.65879*1.65739
12/04/2013 08:15:00*1.65878*1.65756*1.65886*1.65756
12/04/2013 08:20:00*1.65756*1.65858*1.66014*1.65756
12/04/2013 08:25:00*1.65858*1.65834*1.65906*1.65806
12/04/2013 08:30:00*1.65834*1.65747*1.65848*1.65736
12/04/2013 08:35:00*1.65747*1.65683*1.65767*1.65636
12/04/2013 08:40:00*1.65683*1.65569*1.657*1.65528
12/04/2013 08:45:00*1.65569*1.65338*1.65578*1.65315
12/04/2013 08:50:00*1.65338*1.65308*1.65364*1.6523
12/04/2013 08:55:00*1.65308*1.65372*1.65423*1.65308
12/04/2013 09:00:00*1.65372*1.65435*1.65463*1.65317
12/04/2013 09:05:00*1.65435*1.65425*1.6545*1.65353
12/04/2013 09:10:00*1.65425*1.65415*1.65479*1.65388
12/04/2013 09:15:00*1.65415*1.6542*1.65513*1.65372
12/04/2013 09:20:00*1.6542*1.6538*1.65425*1.65356
12/04/2013 09:25:00*1.6538*1.65483*1.6549*1.65348
12/04/2013 09:30:00*1.65483*1.65376*1.65515*1.65366
12/04/2013 09:35:00*1.65376*1.65491*1.65498*1.65329
12/04/2013 09:40:00*1.65491*1.65441*1.65508*1.65376
12/04/2013 09:45:00*1.65441*1.65376*1.65451*1.65366
12/04/2013 09:50:00*1.65376*1.65406*1.65406*1.65327
12/04/2013 09:55:00*1.65406*1.65424*1.65467*1.65379
12/04/2013 10:00:00*1.65424*1.65504*1.65504*1.65415
12/04/2013 10:05:00*1.65504*1.65328*1.65583*1.65298
12/04/2013 10:10:00*1.65328*1.65396*1.65421*1.65256
12/04/2013 10:15:00*1.65396*1.65238*1.65401*1.65235
12/04/2013 10:20:00*1.65238*1.65297*1.65333*1.65169
12/04/2013 10:25:00*1.65297*1.65312*1.65352*1.65281
12/04/2013 10:30:00*1.65312*1.65469*1.65474*1.65285
12/04/2013 10:35:00*1.65469*1.65439*1.65506*1.6542
12/04/2013 10:40:00*1.65439*1.65557*1.65591*1.65392
12/04/2013 10:45:00*1.65557*1.65634*1.65655*1.65555
12/04/2013 10:50:00*1.65634*1.65675*1.65686*1.65584
12/04/2013 10:55:00*1.65675*1.65647*1.65679*1.65616
12/04/2013 11:00:00*1.65647*1.65641*1.65708*1.65622
12/04/2013 11:05:00*1.65641*1.65662*1.65668*1.65599
12/04/2013 11:10:00*1.65662*1.65783*1.65783*1.65661
12/04/2013 11:15:00*1.65783*1.65754*1.65791*1.65726
12/04/2013 11:20:00*1.65754*1.6578*1.6578*1.65695
12/04/2013 11:25:00*1.6578*1.65869*1.65893*1.65774
12/04/2013 11:30:00*1.65869*1.65775*1.65889*1.65771
12/04/2013 11:35:00*1.65775*1.65878*1.65889*1.65775
12/04/2013 11:40:00*1.65878*1.65869*1.65908*1.65862
12/04/2013 11:45:00*1.65869*1.65794*1.65869*1.65789
12/04/2013 11:50:00*1.65794*1.65906*1.65918*1.65753
12/04/2013 11:55:00*1.65906*1.65943*1.6595*1.65894
12/04/2013 12:00:00*1.65943*1.65879*1.65988*1.65849
12/04/2013 12:05:00*1.65879*1.66036*1.66036*1.65851
12/04/2013 12:10:00*1.66036*1.65968*1.66089*1.65968
12/04/2013 12:15:00*1.65968*1.66037*1.66037*1.65964
12/04/2013 12:20:00*1.66037*1.66137*1.66177*1.6603
12/04/2013 12:25:00*1.66137*1.66066*1.66182*1.66043
12/04/2013 12:30:00*1.66066*1.65988*1.6608*1.65861
12/04/2013 12:35:00*1.65988*1.65978*1.65993*1.65859
12/04/2013 12:40:00*1.65978*1.66058*1.66079*1.65932
12/04/2013 12:45:00*1.66058*1.66076*1.66086*1.66016
12/04/2013 12:50:00*1.66076*1.66067*1.66085*1.65995
12/04/2013 12:55:00*1.66067*1.66004*1.66067*1.65974
12/04/2013 13:00:00*1.66004*1.66006*1.66059*1.65965
12/04/2013 13:05:00*1.66006*1.65995*1.66039*1.65965
12/04/2013 13:10:00*1.65995*1.66019*1.66021*1.65944
12/04/2013 13:15:00*1.66019*1.66009*1.66053*1.65964
12/04/2013 13:20:00*1.66009*1.66102*1.66139*1.6597
12/04/2013 13:25:00*1.66102*1.66177*1.66186*1.66085
12/04/2013 13:30:00*1.66177*1.66189*1.66302*1.66143
12/04/2013 13:35:00*1.66189*1.66291*1.66341*1.66174
12/04/2013 13:40:00*1.66291*1.66149*1.66291*1.66135
12/04/2013 13:45:00*1.66149*1.66121*1.66174*1.66107
12/04/2013 13:50:00*1.66121*1.66219*1.66255*1.66121
12/04/2013 13:55:00*1.66219*1.66188*1.66243*1.66187
12/04/2013 14:00:00*1.66188*1.66096*1.66209*1.66077
12/04/2013 14:05:00*1.66096*1.66037*1.66134*1.66015
12/04/2013 14:10:00*1.66037*1.66074*1.66085*1.6602
12/04/2013 14:15:00*1.66074*1.66038*1.66076*1.65969
12/04/2013 14:20:00*1.66038*1.6597*1.66085*1.6597
12/04/2013 14:25:00*1.6597*1.65995*1.66079*1.6597
12/04/2013 14:30:00*1.65995*1.65999*1.66016*1.65954
12/04/2013 14:35:00*1.65999*1.65942*1.65999*1.659
12/04/2013 14:40:00*1.65942*1.65932*1.65951*1.65924
12/04/2013 14:45:00*1.65932*1.65933*1.65974*1.65923
12/04/2013 14:50:00*1.65933*1.65859*1.65937*1.65836
12/04/2013 14:55:00*1.65859*1.65828*1.65863*1.65776
12/04/2013 15:00:00*1.65828*1.65789*1.6586*1.65737
12/04/2013 15:05:00*1.65789*1.65781*1.65831*1.65759
12/04/2013 15:10:00*1.65781*1.65771*1.65781*1.65758
12/04/2013 15:15:00*1.65771*1.65729*1.65779*1.65719
12/04/2013 15:20:00*1.65729*1.6575*1.65762*1.65682
12/04/2013 15:25:00*1.6575*1.65747*1.65766*1.65704
12/04/2013 15:30:00*1.65747*1.65757*1.65773*1.65738
12/04/2013 15:35:00*1.65757*1.65755*1.65783*1.65738
12/04/2013 15:40:00*1.65755*1.65761*1.65772*1.65738
12/04/2013 15:45:00*1.65761*1.65687*1.65771*1.6567
12/04/2013 15:50:00*1.65687*1.65639*1.65716*1.65588
12/04/2013 15:55:00*1.65639*1.65579*1.65639*1.65574
12/04/2013 16:00:00*1.65579*1.65716*1.65716*1.65579
12/04/2013 16:05:00*1.65716*1.65756*1.65772*1.65689
12/04/2013 16:10:00*1.65756*1.65752*1.65779*1.65733
12/04/2013 16:15:00*1.65752*1.65737*1.65756*1.65732
12/04/2013 16:20:00*1.65737*1.65694*1.6575*1.65689
12/04/2013 16:25:00*1.65694*1.65712*1.65728*1.6569
12/04/2013 16:30:00*1.65712*1.65734*1.65737*1.65686
12/04/2013 16:35:00*1.65734*1.65827*1.65883*1.6573
12/04/2013 16:40:00*1.65827*1.65838*1.65912*1.65659
12/04/2013 16:45:00*1.65838*1.65744*1.65838*1.6572
12/04/2013 16:50:00*1.65744*1.6573*1.65906*1.65675
12/04/2013 16:55:00*1.6573*1.65746*1.65793*1.65729
12/04/2013 17:00:00*1.65746*1.65775*1.65806*1.6572
