12/02/2013 17:05:00*1.65362*1.65259*1.65362*1.65234
12/02/2013 17:10:00*1.65259*1.65322*1.65329*1.65251
12/02/2013 17:15:00*1.65322*1.65312*1.65339*1.65298
12/02/2013 17:20:00*1.65312*1.65322*1.65331*1.65304
12/02/2013 17:25:00*1.65322*1.65271*1.65332*1.65258
12/02/2013 17:30:00*1.65271*1.65252*1.65306*1.65241
12/02/2013 17:35:00*1.65252*1.65395*1.65395*1.65247
12/02/2013 17:40:00*1.65395*1.6539*1.65447*1.65386
12/02/2013 17:45:00*1.6539*1.6539*1.65396*1.65362
12/02/2013 17:50:00*1.6539*1.6518*1.6542*1.65178
12/02/2013 17:55:00*1.6518*1.65189*1.65233*1.6518
12/02/2013 18:00:00*1.65189*1.65283*1.65283*1.65189
12/02/2013 18:05:00*1.65283*1.65354*1.65359*1.65248
12/02/2013 18:10:00*1.65354*1.65285*1.65354*1.65263
12/02/2013 18:15:00*1.65285*1.65284*1.65286*1.65243
12/02/2013 18:20:00*1.65284*1.65295*1.65317*1.65274
12/02/2013 18:25:00*1.65295*1.65309*1.65309*1.65293
12/02/2013 18:30:00*1.65309*1.65343*1.65368*1.65299
12/02/2013 18:35:00*1.65343*1.65323*1.65346*1.65313
12/02/2013 18:40:00*1.65323*1.65337*1.65372*1.65306
12/02/2013 18:45:00*1.65337*1.6523*1.65337*1.65206
12/02/2013 18:50:00*1.6523*1.6526*1.6526*1.65217
12/02/2013 18:55:00*1.6526*1.65273*1.65302*1.65259
12/02/2013 19:00:00*1.65273*1.65296*1.65297*1.65259
12/02/2013 19:05:00*1.65296*1.65286*1.65307*1.65262
12/02/2013 19:10:00*1.65286*1.65339*1.65344*1.65284
12/02/2013 19:15:00*1.65339*1.65309*1.6534*1.65296
12/02/2013 19:20:00*1.65309*1.65225*1.65309*1.65225
12/02/2013 19:25:00*1.65225*1.65278*1.65339*1.65225
12/02/2013 19:30:00*1.65278*1.65229*1.65297*1.65177
12/02/2013 19:35:00*1.65229*1.65216*1.65229*1.65107
12/02/2013 19:40:00*1.65216*1.65223*1.65257*1.6519
12/02/2013 19:45:00*1.65223*1.65137*1.65223*1.65123
12/02/2013 19:50:00*1.65137*1.65015*1.65156*1.65004
12/02/2013 19:55:00*1.65015*1.65021*1.6508*1.65015
12/02/2013 20:00:00*1.65021*1.65077*1.6516*1.64993
12/02/2013 20:05:00*1.65077*1.65047*1.65224*1.65044
12/02/2013 20:10:00*1.65047*1.65082*1.65088*1.65023
12/02/2013 20:15:00*1.65082*1.65117*1.65153*1.65082
12/02/2013 20:20:00*1.65117*1.65107*1.65239*1.65071
12/02/2013 20:25:00*1.65107*1.65439*1.65474*1.65101
12/02/2013 20:30:00*1.65439*1.65334*1.65464*1.65319
12/02/2013 20:35:00*1.65334*1.6535*1.65364*1.65282
12/02/2013 20:40:00*1.6535*1.65386*1.65386*1.65327
12/02/2013 20:45:00*1.65386*1.65474*1.65492*1.65386
12/02/2013 20:50:00*1.65474*1.6537*1.65482*1.6534
12/02/2013 20:55:00*1.6537*1.654*1.65405*1.65366
12/02/2013 21:00:00*1.654*1.65442*1.65468*1.65396
12/02/2013 21:05:00*1.65442*1.65475*1.65489*1.65439
12/02/2013 21:10:00*1.65475*1.65452*1.6548*1.65432
12/02/2013 21:15:00*1.65452*1.65523*1.65524*1.65417
12/02/2013 21:20:00*1.65523*1.65555*1.65557*1.65506
12/02/2013 21:25:00*1.65555*1.65544*1.65636*1.65496
12/02/2013 21:30:00*1.65544*1.65447*1.65584*1.65433
12/02/2013 21:35:00*1.65447*1.65468*1.65475*1.65406
12/02/2013 21:40:00*1.65468*1.65505*1.65519*1.65441
12/02/2013 21:45:00*1.65505*1.65469*1.65547*1.65421
12/02/2013 21:50:00*1.65469*1.65495*1.65501*1.6546
12/02/2013 21:55:00*1.65495*1.6548*1.65501*1.65459
12/02/2013 22:00:00*1.6548*1.65461*1.65486*1.65461
12/02/2013 22:05:00*1.65461*1.65454*1.65489*1.65439
12/02/2013 22:10:00*1.65454*1.65456*1.65479*1.65445
12/02/2013 22:15:00*1.65456*1.65509*1.65533*1.65455
12/02/2013 22:20:00*1.65509*1.65481*1.65515*1.65478
12/02/2013 22:25:00*1.65481*1.6548*1.65527*1.65473
12/02/2013 22:30:00*1.6548*1.65435*1.65511*1.65384
12/02/2013 22:35:00*1.65435*1.65515*1.65634*1.65402
12/02/2013 22:40:00*1.65515*1.65425*1.65557*1.65393
12/02/2013 22:45:00*1.65425*1.65395*1.65458*1.65372
12/02/2013 22:50:00*1.65395*1.65324*1.65398*1.65318
12/02/2013 22:55:00*1.65324*1.6537*1.65407*1.65291
12/02/2013 23:00:00*1.6537*1.65445*1.65471*1.65343
12/02/2013 23:05:00*1.65445*1.65452*1.65459*1.65385
12/02/2013 23:10:00*1.65452*1.65339*1.65452*1.65326
12/02/2013 23:15:00*1.65339*1.65324*1.65343*1.65278
12/02/2013 23:20:00*1.65324*1.65467*1.65489*1.65324
12/02/2013 23:25:00*1.65467*1.65485*1.65509*1.65423
12/02/2013 23:30:00*1.65485*1.65526*1.65533*1.65474
12/02/2013 23:35:00*1.65526*1.65706*1.65734*1.65521
12/02/2013 23:40:00*1.65706*1.65831*1.65936*1.65686
12/02/2013 23:45:00*1.65831*1.65858*1.65877*1.65765
12/02/2013 23:50:00*1.65858*1.65808*1.65878*1.65774
12/02/2013 23:55:00*1.65808*1.65709*1.65808*1.65709
12/03/2013 00:00:00*1.65709*1.65744*1.6581*1.65706
12/03/2013 00:05:00*1.65744*1.65819*1.65824*1.65744
12/03/2013 00:10:00*1.65819*1.65719*1.65825*1.65702
12/03/2013 00:15:00*1.65719*1.65755*1.65755*1.65712
12/03/2013 00:20:00*1.65755*1.65773*1.65795*1.65746
12/03/2013 00:25:00*1.65773*1.65775*1.65807*1.65752
12/03/2013 00:30:00*1.65775*1.65696*1.65783*1.65677
12/03/2013 00:35:00*1.65696*1.65703*1.65724*1.65652
12/03/2013 00:40:00*1.65703*1.65735*1.65747*1.65686
12/03/2013 00:45:00*1.65735*1.65703*1.65735*1.6568
12/03/2013 00:50:00*1.65703*1.65727*1.65729*1.65696
12/03/2013 00:55:00*1.65727*1.65783*1.6579*1.65725
12/03/2013 01:00:00*1.65783*1.65869*1.65871*1.65729
12/03/2013 01:05:00*1.65869*1.65826*1.65872*1.65759
12/03/2013 01:10:00*1.65826*1.65715*1.6587*1.65706
12/03/2013 01:15:00*1.65715*1.65683*1.65767*1.65654
12/03/2013 01:20:00*1.65683*1.65686*1.65719*1.65631
12/03/2013 01:25:00*1.65686*1.65755*1.65755*1.65678
12/03/2013 01:30:00*1.65755*1.6579*1.65801*1.65713
12/03/2013 01:35:00*1.6579*1.65761*1.65801*1.65734
12/03/2013 01:40:00*1.65761*1.65869*1.65907*1.65761
12/03/2013 01:45:00*1.65869*1.65809*1.6587*1.65797
12/03/2013 01:50:00*1.65809*1.65785*1.65821*1.65773
12/03/2013 01:55:00*1.65785*1.65768*1.65826*1.65706
12/03/2013 02:00:00*1.65768*1.65721*1.6578*1.65698
12/03/2013 02:05:00*1.65721*1.65779*1.65793*1.6569
12/03/2013 02:10:00*1.65779*1.65734*1.65782*1.6572
12/03/2013 02:15:00*1.65734*1.65655*1.65752*1.6562
12/03/2013 02:20:00*1.65655*1.65719*1.65719*1.65655
12/03/2013 02:25:00*1.65719*1.65707*1.65753*1.65694
12/03/2013 02:30:00*1.65707*1.65526*1.65732*1.65522
12/03/2013 02:35:00*1.65526*1.65565*1.65571*1.65517
12/03/2013 02:40:00*1.65565*1.65611*1.65619*1.65565
12/03/2013 02:45:00*1.65611*1.65547*1.65615*1.65538
12/03/2013 02:50:00*1.65547*1.65415*1.65568*1.6537
12/03/2013 02:55:00*1.65415*1.6555*1.6555*1.65415
12/03/2013 03:00:00*1.6555*1.65594*1.65599*1.65547
12/03/2013 03:05:00*1.65594*1.65689*1.65695*1.65591
12/03/2013 03:10:00*1.65689*1.65544*1.65723*1.6554
12/03/2013 03:15:00*1.65544*1.65432*1.65545*1.65428
12/03/2013 03:20:00*1.65432*1.65357*1.65475*1.65332
12/03/2013 03:25:00*1.65357*1.65427*1.65427*1.65331
12/03/2013 03:30:00*1.65427*1.65403*1.65448*1.65369
12/03/2013 03:35:00*1.65403*1.65291*1.65412*1.65286
12/03/2013 03:40:00*1.65291*1.65115*1.65293*1.65073
12/03/2013 03:45:00*1.65115*1.65224*1.65224*1.65102
12/03/2013 03:50:00*1.65224*1.65334*1.65372*1.65221
12/03/2013 03:55:00*1.65334*1.65349*1.65425*1.65334
12/03/2013 04:00:00*1.65349*1.65383*1.65417*1.65349
12/03/2013 04:05:00*1.65383*1.65458*1.65466*1.65375
12/03/2013 04:10:00*1.65458*1.65559*1.6559*1.65455
12/03/2013 04:15:00*1.65559*1.65449*1.65559*1.65432
12/03/2013 04:20:00*1.65449*1.65347*1.6551*1.65332
12/03/2013 04:25:00*1.65347*1.65159*1.65355*1.65159
12/03/2013 04:30:00*1.65159*1.65012*1.65163*1.64796
12/03/2013 04:35:00*1.65012*1.65199*1.65208*1.6501
12/03/2013 04:40:00*1.65199*1.65198*1.65239*1.65147
12/03/2013 04:45:00*1.65198*1.65042*1.65226*1.65015
12/03/2013 04:50:00*1.65042*1.65011*1.65107*1.65
12/03/2013 04:55:00*1.65011*1.6488*1.6503*1.64861
12/03/2013 05:00:00*1.6488*1.64898*1.64928*1.64823
12/03/2013 05:05:00*1.64898*1.64983*1.65006*1.64872
12/03/2013 05:10:00*1.64983*1.64972*1.65*1.64936
12/03/2013 05:15:00*1.64972*1.6509*1.65107*1.64968
12/03/2013 05:20:00*1.6509*1.64974*1.651*1.64973
12/03/2013 05:25:00*1.64974*1.65021*1.65032*1.64966
12/03/2013 05:30:00*1.65021*1.65048*1.65051*1.65002
12/03/2013 05:35:00*1.65048*1.65021*1.65083*1.64996
12/03/2013 05:40:00*1.65021*1.64991*1.65044*1.64976
12/03/2013 05:45:00*1.64991*1.64928*1.65009*1.64928
12/03/2013 05:50:00*1.64928*1.64931*1.64944*1.64907
12/03/2013 05:55:00*1.64931*1.64953*1.64987*1.64927
12/03/2013 06:00:00*1.64953*1.64935*1.64976*1.64934
12/03/2013 06:05:00*1.64935*1.64978*1.65001*1.64923
12/03/2013 06:10:00*1.64978*1.6498*1.65032*1.64967
12/03/2013 06:15:00*1.6498*1.65023*1.65023*1.6498
12/03/2013 06:20:00*1.65023*1.65008*1.65064*1.64981
12/03/2013 06:25:00*1.65008*1.64974*1.65035*1.64965
12/03/2013 06:30:00*1.64974*1.64987*1.64997*1.64938
12/03/2013 06:35:00*1.64987*1.65055*1.65087*1.64983
12/03/2013 06:40:00*1.65055*1.65062*1.6507*1.64969
12/03/2013 06:45:00*1.65062*1.65055*1.65121*1.65023
12/03/2013 06:50:00*1.65055*1.65011*1.65104*1.65007
12/03/2013 06:55:00*1.65011*1.64916*1.65044*1.649
12/03/2013 07:00:00*1.64916*1.64964*1.64982*1.64893
12/03/2013 07:05:00*1.64964*1.64899*1.64988*1.64893
12/03/2013 07:10:00*1.64899*1.6495*1.64957*1.64839
12/03/2013 07:15:00*1.6495*1.64941*1.6495*1.6492
12/03/2013 07:20:00*1.64941*1.64798*1.64941*1.64774
12/03/2013 07:25:00*1.64798*1.64732*1.64831*1.64693
12/03/2013 07:30:00*1.64732*1.648*1.64807*1.64714
12/03/2013 07:35:00*1.648*1.64778*1.64835*1.64769
12/03/2013 07:40:00*1.64778*1.64752*1.64788*1.64689
12/03/2013 07:45:00*1.64752*1.64808*1.64813*1.6474
12/03/2013 07:50:00*1.64808*1.64796*1.64813*1.64777
12/03/2013 07:55:00*1.64796*1.6481*1.64821*1.64773
12/03/2013 08:00:00*1.6481*1.64581*1.64817*1.64563
12/03/2013 08:05:00*1.64581*1.64552*1.64633*1.64552
12/03/2013 08:10:00*1.64552*1.6452*1.64569*1.64462
12/03/2013 08:15:00*1.6452*1.64537*1.64539*1.64436
12/03/2013 08:20:00*1.64537*1.64545*1.64609*1.6446
12/03/2013 08:25:00*1.64545*1.64608*1.64619*1.64539
12/03/2013 08:30:00*1.64608*1.64617*1.64637*1.64573
12/03/2013 08:35:00*1.64617*1.64684*1.64728*1.64617
12/03/2013 08:40:00*1.64684*1.64583*1.64684*1.64583
12/03/2013 08:45:00*1.64583*1.64628*1.6464*1.64503
12/03/2013 08:50:00*1.64628*1.64767*1.64773*1.64623
12/03/2013 08:55:00*1.64767*1.64739*1.64799*1.64735
12/03/2013 09:00:00*1.64739*1.64753*1.64753*1.64673
12/03/2013 09:05:00*1.64753*1.64827*1.64839*1.64753
12/03/2013 09:10:00*1.64827*1.64921*1.64949*1.64802
12/03/2013 09:15:00*1.64921*1.64846*1.64921*1.64846
12/03/2013 09:20:00*1.64846*1.64969*1.64973*1.64846
12/03/2013 09:25:00*1.64969*1.64928*1.65095*1.6489
12/03/2013 09:30:00*1.64928*1.6475*1.64959*1.6475
12/03/2013 09:35:00*1.6475*1.64762*1.648*1.64725
12/03/2013 09:40:00*1.64762*1.64659*1.64768*1.64643
12/03/2013 09:45:00*1.64659*1.64683*1.64711*1.64644
12/03/2013 09:50:00*1.64683*1.64706*1.64711*1.64649
12/03/2013 09:55:00*1.64706*1.64772*1.64772*1.64693
12/03/2013 10:00:00*1.64772*1.64777*1.64824*1.64744
12/03/2013 10:05:00*1.64777*1.64869*1.64873*1.64766
12/03/2013 10:10:00*1.64869*1.64901*1.64936*1.64869
12/03/2013 10:15:00*1.64901*1.6485*1.64916*1.64846
12/03/2013 10:20:00*1.6485*1.64907*1.64949*1.6485
12/03/2013 10:25:00*1.64907*1.64854*1.64928*1.64836
12/03/2013 10:30:00*1.64854*1.64896*1.64921*1.6484
12/03/2013 10:35:00*1.64896*1.64875*1.64909*1.64846
12/03/2013 10:40:00*1.64875*1.64788*1.64908*1.64776
12/03/2013 10:45:00*1.64788*1.64682*1.64811*1.64597
12/03/2013 10:50:00*1.64682*1.64661*1.64711*1.64596
12/03/2013 10:55:00*1.64661*1.64743*1.64776*1.64645
12/03/2013 11:00:00*1.64743*1.64672*1.64864*1.64612
12/03/2013 11:05:00*1.64672*1.64726*1.6475*1.64658
12/03/2013 11:10:00*1.64726*1.64649*1.64727*1.646
12/03/2013 11:15:00*1.64649*1.64679*1.64721*1.64642
12/03/2013 11:20:00*1.64679*1.6468*1.64693*1.64646
12/03/2013 11:25:00*1.6468*1.64793*1.64802*1.6467
12/03/2013 11:30:00*1.64793*1.64979*1.64988*1.64792
12/03/2013 11:35:00*1.64979*1.64882*1.64986*1.64858
12/03/2013 11:40:00*1.64882*1.6479*1.64898*1.64732
12/03/2013 11:45:00*1.6479*1.64736*1.6479*1.6466
12/03/2013 11:50:00*1.64736*1.6488*1.64924*1.64732
12/03/2013 11:55:00*1.6488*1.64958*1.64996*1.6486
12/03/2013 12:00:00*1.64958*1.64983*1.65028*1.64949
12/03/2013 12:05:00*1.64983*1.64922*1.65028*1.649
12/03/2013 12:10:00*1.64922*1.64863*1.64944*1.64858
12/03/2013 12:15:00*1.64863*1.64795*1.64877*1.64795
12/03/2013 12:20:00*1.64795*1.64762*1.64795*1.6472
12/03/2013 12:25:00*1.64762*1.64825*1.64836*1.64762
12/03/2013 12:30:00*1.64825*1.64755*1.64834*1.64755
12/03/2013 12:35:00*1.64755*1.6479*1.64831*1.64735
12/03/2013 12:40:00*1.6479*1.64839*1.64851*1.64785
12/03/2013 12:45:00*1.64839*1.64862*1.649*1.64825
12/03/2013 12:50:00*1.64862*1.6487*1.64877*1.64834
12/03/2013 12:55:00*1.6487*1.64779*1.6487*1.64771
12/03/2013 13:00:00*1.64779*1.64861*1.64871*1.6477
12/03/2013 13:05:00*1.64861*1.64932*1.64947*1.6484
12/03/2013 13:10:00*1.64932*1.64881*1.64968*1.64875
12/03/2013 13:15:00*1.64881*1.64891*1.64891*1.64839
12/03/2013 13:20:00*1.64891*1.64854*1.6493*1.64839
12/03/2013 13:25:00*1.64854*1.64896*1.64896*1.64816
12/03/2013 13:30:00*1.64896*1.64879*1.64916*1.64872
12/03/2013 13:35:00*1.64879*1.64896*1.64909*1.64841
12/03/2013 13:40:00*1.64896*1.64876*1.64971*1.64865
12/03/2013 13:45:00*1.64876*1.64879*1.64947*1.64833
12/03/2013 13:50:00*1.64879*1.64774*1.64889*1.6477
12/03/2013 13:55:00*1.64774*1.6484*1.64859*1.64766
12/03/2013 14:00:00*1.6484*1.64864*1.64871*1.64802
12/03/2013 14:05:00*1.64864*1.64836*1.64903*1.64836
12/03/2013 14:10:00*1.64836*1.64699*1.64851*1.64667
12/03/2013 14:15:00*1.64699*1.64685*1.64734*1.64667
12/03/2013 14:20:00*1.64685*1.64717*1.64748*1.64681
12/03/2013 14:25:00*1.64717*1.64638*1.64739*1.64619
12/03/2013 14:30:00*1.64638*1.64702*1.64706*1.64638
12/03/2013 14:35:00*1.64702*1.64641*1.64711*1.64625
12/03/2013 14:40:00*1.64641*1.64639*1.64649*1.64617
12/03/2013 14:45:00*1.64639*1.64553*1.64639*1.64543
12/03/2013 14:50:00*1.64553*1.64578*1.64603*1.64551
12/03/2013 14:55:00*1.64578*1.64599*1.64629*1.64569
12/03/2013 15:00:00*1.64599*1.64611*1.64625*1.64579
12/03/2013 15:05:00*1.64611*1.64643*1.64655*1.64609
12/03/2013 15:10:00*1.64643*1.64626*1.64655*1.64604
12/03/2013 15:15:00*1.64626*1.6456*1.64633*1.6456
12/03/2013 15:20:00*1.6456*1.64617*1.64617*1.6456
12/03/2013 15:25:00*1.64617*1.6463*1.64635*1.64614
12/03/2013 15:30:00*1.6463*1.64629*1.64653*1.64623
12/03/2013 15:35:00*1.64629*1.64615*1.64638*1.64611
12/03/2013 15:40:00*1.64615*1.64592*1.64615*1.64583
12/03/2013 15:45:00*1.64592*1.64627*1.64632*1.64592
12/03/2013 15:50:00*1.64627*1.64588*1.64627*1.64567
12/03/2013 15:55:00*1.64588*1.64619*1.64623*1.64575
12/03/2013 16:00:00*1.64619*1.64592*1.64629*1.64591
12/03/2013 16:05:00*1.64592*1.64689*1.64698*1.64592
12/03/2013 16:10:00*1.64689*1.64692*1.64696*1.64668
12/03/2013 16:15:00*1.64692*1.64696*1.64732*1.64691
12/03/2013 16:20:00*1.64696*1.64751*1.64779*1.64692
12/03/2013 16:25:00*1.64751*1.64748*1.64778*1.64714
12/03/2013 16:30:00*1.64748*1.64729*1.6475*1.64725
12/03/2013 16:35:00*1.64729*1.64732*1.64732*1.64703
12/03/2013 16:40:00*1.64732*1.64772*1.64776*1.64724
12/03/2013 16:45:00*1.64772*1.64806*1.64811*1.64772
12/03/2013 16:50:00*1.64806*1.64806*1.64806*1.64774
12/03/2013 16:55:00*1.64806*1.64921*1.64945*1.64784
12/03/2013 17:00:00*1.64921*1.64825*1.64924*1.64811
