12/01/2013 17:05:00*1.66478*1.6634*1.66576*1.6634
12/01/2013 17:10:00*1.6634*1.66315*1.66444*1.66294
12/01/2013 17:15:00*1.66315*1.66265*1.6637*1.66233
12/01/2013 17:20:00*1.66265*1.66391*1.664*1.6622
12/01/2013 17:25:00*1.66391*1.66446*1.66477*1.66352
12/01/2013 17:30:00*1.66446*1.66432*1.66446*1.66421
12/01/2013 17:35:00*1.66432*1.66384*1.66447*1.6637
12/01/2013 17:40:00*1.66384*1.66465*1.66494*1.66329
12/01/2013 17:45:00*1.66465*1.66451*1.6648*1.6642
12/01/2013 17:50:00*1.66451*1.66421*1.66451*1.66405
12/01/2013 17:55:00*1.66421*1.66426*1.66458*1.66411
12/01/2013 18:00:00*1.66426*1.66429*1.66474*1.66367
12/01/2013 18:05:00*1.66429*1.66469*1.66495*1.66408
12/01/2013 18:10:00*1.66469*1.66512*1.66544*1.66454
12/01/2013 18:15:00*1.66512*1.66544*1.66615*1.66506
12/01/2013 18:20:00*1.66544*1.66516*1.66562*1.66516
12/01/2013 18:25:00*1.66516*1.66526*1.66537*1.66501
12/01/2013 18:30:00*1.66526*1.66548*1.66595*1.66513
12/01/2013 18:35:00*1.66548*1.66447*1.66548*1.66435
12/01/2013 18:40:00*1.66447*1.66402*1.6645*1.66398
12/01/2013 18:45:00*1.66402*1.66369*1.66404*1.66369
12/01/2013 18:50:00*1.66369*1.66403*1.66421*1.66369
12/01/2013 18:55:00*1.66403*1.66377*1.66403*1.66371
12/01/2013 19:00:00*1.66377*1.66408*1.66409*1.66373
12/01/2013 19:05:00*1.66408*1.66498*1.66536*1.66408
12/01/2013 19:10:00*1.66498*1.6651*1.66523*1.66498
12/01/2013 19:15:00*1.6651*1.66547*1.66553*1.66506
12/01/2013 19:20:00*1.66547*1.66617*1.66622*1.66516
12/01/2013 19:25:00*1.66617*1.66602*1.66623*1.66532
12/01/2013 19:30:00*1.66602*1.6652*1.66631*1.66509
12/01/2013 19:35:00*1.6652*1.66485*1.66561*1.66439
12/01/2013 19:40:00*1.66485*1.66608*1.66664*1.66451
12/01/2013 19:45:00*1.66608*1.66632*1.6671*1.66551
12/01/2013 19:50:00*1.66632*1.66673*1.66792*1.66625
12/01/2013 19:55:00*1.66673*1.66541*1.66673*1.66474
12/01/2013 20:00:00*1.66541*1.66577*1.66589*1.66501
12/01/2013 20:05:00*1.66577*1.66661*1.66678*1.66577
12/01/2013 20:10:00*1.66661*1.66609*1.66675*1.6653
12/01/2013 20:15:00*1.66609*1.66705*1.66715*1.66609
12/01/2013 20:20:00*1.66705*1.66613*1.66739*1.66593
12/01/2013 20:25:00*1.66613*1.66533*1.66619*1.66533
12/01/2013 20:30:00*1.66533*1.66527*1.66556*1.66484
12/01/2013 20:35:00*1.66527*1.66519*1.66547*1.66502
12/01/2013 20:40:00*1.66519*1.66423*1.66521*1.66399
12/01/2013 20:45:00*1.66423*1.66039*1.66429*1.66036
12/01/2013 20:50:00*1.66039*1.66008*1.66095*1.65813
12/01/2013 20:55:00*1.66008*1.65881*1.66041*1.65776
12/01/2013 21:00:00*1.65881*1.65904*1.65963*1.65841
12/01/2013 21:05:00*1.65904*1.65875*1.65928*1.65846
12/01/2013 21:10:00*1.65875*1.65957*1.65983*1.65875
12/01/2013 21:15:00*1.65957*1.6596*1.66011*1.65897
12/01/2013 21:20:00*1.6596*1.6595*1.66041*1.65948
12/01/2013 21:25:00*1.6595*1.65864*1.65962*1.65828
12/01/2013 21:30:00*1.65864*1.65846*1.65911*1.65825
12/01/2013 21:35:00*1.65846*1.65923*1.65929*1.65846
12/01/2013 21:40:00*1.65923*1.65915*1.65944*1.6589
12/01/2013 21:45:00*1.65915*1.66019*1.66038*1.6587
12/01/2013 21:50:00*1.66019*1.66026*1.66027*1.65965
12/01/2013 21:55:00*1.66026*1.65865*1.66031*1.65865
12/01/2013 22:00:00*1.65865*1.65885*1.65944*1.65865
12/01/2013 22:05:00*1.65885*1.65978*1.65998*1.65874
12/01/2013 22:10:00*1.65978*1.65998*1.6603*1.6597
12/01/2013 22:15:00*1.65998*1.66047*1.66052*1.65997
12/01/2013 22:20:00*1.66047*1.66043*1.66055*1.66014
12/01/2013 22:25:00*1.66043*1.66045*1.66048*1.66026
12/01/2013 22:30:00*1.66045*1.66025*1.66087*1.66024
12/01/2013 22:35:00*1.66025*1.66088*1.66088*1.66025
12/01/2013 22:40:00*1.66088*1.66136*1.66189*1.66075
12/01/2013 22:45:00*1.66136*1.66047*1.66151*1.6602
12/01/2013 22:50:00*1.66047*1.65973*1.66081*1.65973
12/01/2013 22:55:00*1.65973*1.65939*1.65974*1.65909
12/01/2013 23:00:00*1.65939*1.65919*1.65959*1.65908
12/01/2013 23:05:00*1.65919*1.65916*1.65919*1.65893
12/01/2013 23:10:00*1.65916*1.65928*1.65934*1.65906
12/01/2013 23:15:00*1.65928*1.65954*1.65959*1.6591
12/01/2013 23:20:00*1.65954*1.65963*1.65982*1.65954
12/01/2013 23:25:00*1.65963*1.65967*1.6598*1.65952
12/01/2013 23:30:00*1.65967*1.65974*1.65987*1.65952
12/01/2013 23:35:00*1.65974*1.65925*1.65974*1.65925
12/01/2013 23:40:00*1.65925*1.65956*1.65987*1.6592
12/01/2013 23:45:00*1.65956*1.65939*1.65961*1.65927
12/01/2013 23:50:00*1.65939*1.65929*1.65944*1.65913
12/01/2013 23:55:00*1.65929*1.65941*1.65959*1.65923
12/02/2013 00:05:00*1.65898*1.65946*1.65984*1.65898
12/02/2013 00:10:00*1.65946*1.659*1.6595*1.65886
12/02/2013 00:15:00*1.659*1.65903*1.65927*1.65885
12/02/2013 00:20:00*1.65903*1.6585*1.65914*1.6585
12/02/2013 00:25:00*1.6585*1.65884*1.65912*1.65793
12/02/2013 00:30:00*1.65884*1.65923*1.65923*1.65881
12/02/2013 00:35:00*1.65923*1.65895*1.6599*1.65895
12/02/2013 00:40:00*1.65895*1.65899*1.65919*1.65883
12/02/2013 00:45:00*1.65899*1.65863*1.65899*1.65827
12/02/2013 00:50:00*1.65863*1.65882*1.65882*1.6585
12/02/2013 00:55:00*1.65882*1.66002*1.66002*1.65882
12/02/2013 01:00:00*1.66002*1.65942*1.6611*1.6594
12/02/2013 01:05:00*1.65942*1.65951*1.66029*1.65942
12/02/2013 01:10:00*1.65951*1.66009*1.66025*1.6594
12/02/2013 01:15:00*1.66009*1.65956*1.66028*1.65956
12/02/2013 01:20:00*1.65956*1.65993*1.65995*1.65956
12/02/2013 01:25:00*1.65993*1.6602*1.66035*1.65983
12/02/2013 01:30:00*1.6602*1.6601*1.66027*1.65975
12/02/2013 01:35:00*1.6601*1.66*1.66029*1.65997
12/02/2013 01:40:00*1.66*1.65996*1.66*1.65977
12/02/2013 01:45:00*1.65996*1.65956*1.65998*1.65951
12/02/2013 01:50:00*1.65956*1.65918*1.65956*1.65913
12/02/2013 01:55:00*1.65918*1.65495*1.65922*1.65433
12/02/2013 02:00:00*1.65495*1.65554*1.65655*1.65477
12/02/2013 02:05:00*1.65554*1.65684*1.65694*1.65497
12/02/2013 02:10:00*1.65684*1.65485*1.65703*1.65473
12/02/2013 02:15:00*1.65485*1.65458*1.65488*1.65371
12/02/2013 02:20:00*1.65458*1.65614*1.65622*1.65458
12/02/2013 02:25:00*1.65614*1.65572*1.65697*1.65566
12/02/2013 02:30:00*1.65572*1.65507*1.65577*1.65506
12/02/2013 02:35:00*1.65507*1.6555*1.6556*1.65503
12/02/2013 02:40:00*1.6555*1.65589*1.65589*1.65546
12/02/2013 02:45:00*1.65589*1.65583*1.65645*1.65567
12/02/2013 02:50:00*1.65583*1.65556*1.65603*1.65554
12/02/2013 02:55:00*1.65556*1.65524*1.65559*1.65488
12/02/2013 03:00:00*1.65524*1.65675*1.65676*1.65524
12/02/2013 03:05:00*1.65675*1.65672*1.65697*1.6562
12/02/2013 03:10:00*1.65672*1.65734*1.65777*1.65657
12/02/2013 03:15:00*1.65734*1.65823*1.6584*1.65697
12/02/2013 03:20:00*1.65823*1.65757*1.65841*1.65736
12/02/2013 03:25:00*1.65757*1.65773*1.65789*1.65744
12/02/2013 03:30:00*1.65773*1.65869*1.65869*1.65747
12/02/2013 03:35:00*1.65869*1.65834*1.65956*1.65787
12/02/2013 03:40:00*1.65834*1.65892*1.65897*1.65782
12/02/2013 03:45:00*1.65892*1.65888*1.65925*1.65872
12/02/2013 03:50:00*1.65888*1.65854*1.65948*1.65854
12/02/2013 03:55:00*1.65854*1.65769*1.65854*1.65762
12/02/2013 04:00:00*1.65769*1.65801*1.65882*1.65736
12/02/2013 04:05:00*1.65801*1.65706*1.65899*1.65702
12/02/2013 04:10:00*1.65706*1.65693*1.65786*1.65675
12/02/2013 04:15:00*1.65693*1.65609*1.65728*1.65609
12/02/2013 04:20:00*1.65609*1.65714*1.65721*1.65583
12/02/2013 04:25:00*1.65714*1.65618*1.65718*1.65602
12/02/2013 04:30:00*1.65618*1.65515*1.65622*1.65484
12/02/2013 04:35:00*1.65515*1.65579*1.6562*1.65487
12/02/2013 04:40:00*1.65579*1.65432*1.65592*1.6538
12/02/2013 04:45:00*1.65432*1.65488*1.65495*1.65416
12/02/2013 04:50:00*1.65488*1.65531*1.65538*1.65466
12/02/2013 04:55:00*1.65531*1.65508*1.65541*1.65489
12/02/2013 05:00:00*1.65508*1.65429*1.65537*1.65372
12/02/2013 05:05:00*1.65429*1.65434*1.65447*1.65363
12/02/2013 05:10:00*1.65434*1.65496*1.65557*1.6543
12/02/2013 05:15:00*1.65496*1.65581*1.65592*1.65477
12/02/2013 05:20:00*1.65581*1.65624*1.65647*1.65549
12/02/2013 05:25:00*1.65624*1.65588*1.6566*1.65535
12/02/2013 05:30:00*1.65588*1.65632*1.65662*1.6557
12/02/2013 05:35:00*1.65632*1.6564*1.65649*1.65596
12/02/2013 05:40:00*1.6564*1.65572*1.65657*1.65556
12/02/2013 05:45:00*1.65572*1.65498*1.65597*1.65492
12/02/2013 05:50:00*1.65498*1.65599*1.65599*1.65494
12/02/2013 05:55:00*1.65599*1.65486*1.65619*1.6547
12/02/2013 06:00:00*1.65486*1.65421*1.655*1.654
12/02/2013 06:05:00*1.65421*1.65515*1.65517*1.65407
12/02/2013 06:10:00*1.65515*1.65595*1.65635*1.65508
12/02/2013 06:15:00*1.65595*1.65474*1.65595*1.65456
12/02/2013 06:20:00*1.65474*1.6552*1.65533*1.65431
12/02/2013 06:25:00*1.6552*1.6549*1.65547*1.65391
12/02/2013 06:30:00*1.6549*1.65488*1.65493*1.65371
12/02/2013 06:35:00*1.65488*1.65211*1.655*1.65203
12/02/2013 06:40:00*1.65211*1.65217*1.65258*1.65152
12/02/2013 06:45:00*1.65217*1.65157*1.65241*1.65154
12/02/2013 06:50:00*1.65157*1.65076*1.65157*1.65024
12/02/2013 06:55:00*1.65076*1.65121*1.65141*1.65004
12/02/2013 07:00:00*1.65121*1.65105*1.65133*1.65072
12/02/2013 07:05:00*1.65105*1.65159*1.65159*1.65097
12/02/2013 07:10:00*1.65159*1.65145*1.65161*1.6511
12/02/2013 07:15:00*1.65145*1.65127*1.65154*1.65117
12/02/2013 07:20:00*1.65127*1.65171*1.65203*1.65115
12/02/2013 07:25:00*1.65171*1.65179*1.65197*1.65083
12/02/2013 07:30:00*1.65179*1.6524*1.65254*1.65164
12/02/2013 07:35:00*1.6524*1.65172*1.65278*1.65163
12/02/2013 07:40:00*1.65172*1.65174*1.65225*1.65168
12/02/2013 07:45:00*1.65174*1.65198*1.65204*1.65157
12/02/2013 07:50:00*1.65198*1.65151*1.65205*1.65151
12/02/2013 07:55:00*1.65151*1.65062*1.65151*1.65053
12/02/2013 08:00:00*1.65062*1.64997*1.65091*1.64993
12/02/2013 08:05:00*1.64997*1.64949*1.65006*1.64875
12/02/2013 08:10:00*1.64949*1.64997*1.64999*1.64884
12/02/2013 08:15:00*1.64997*1.65047*1.65051*1.64962
12/02/2013 08:20:00*1.65047*1.65072*1.65108*1.65043
12/02/2013 08:25:00*1.65072*1.65202*1.65247*1.65038
12/02/2013 08:30:00*1.65202*1.65156*1.65209*1.65112
12/02/2013 08:35:00*1.65156*1.65257*1.65273*1.65156
12/02/2013 08:40:00*1.65257*1.6522*1.65264*1.65194
12/02/2013 08:45:00*1.6522*1.65205*1.65269*1.65158
12/02/2013 08:50:00*1.65205*1.65167*1.65213*1.65167
12/02/2013 08:55:00*1.65167*1.65218*1.6524*1.65148
12/02/2013 09:00:00*1.65218*1.65365*1.65368*1.65212
12/02/2013 09:05:00*1.65365*1.65318*1.65458*1.65318
12/02/2013 09:10:00*1.65318*1.65316*1.65376*1.65296
12/02/2013 09:15:00*1.65316*1.65269*1.65329*1.65264
12/02/2013 09:20:00*1.65269*1.6529*1.65292*1.65245
12/02/2013 09:25:00*1.6529*1.65337*1.65379*1.6528
12/02/2013 09:30:00*1.65337*1.65371*1.65407*1.6533
12/02/2013 09:35:00*1.65371*1.6538*1.6541*1.65355
12/02/2013 09:40:00*1.6538*1.65356*1.65387*1.65301
12/02/2013 09:45:00*1.65356*1.65321*1.6538*1.6527
12/02/2013 09:50:00*1.65321*1.65249*1.6536*1.65216
12/02/2013 09:55:00*1.65249*1.65221*1.65301*1.65148
12/02/2013 10:00:00*1.65221*1.65097*1.65257*1.65097
12/02/2013 10:05:00*1.65097*1.65216*1.65369*1.64943
12/02/2013 10:10:00*1.65216*1.65121*1.65231*1.65054
12/02/2013 10:15:00*1.65121*1.65186*1.65206*1.65096
12/02/2013 10:20:00*1.65186*1.65189*1.65189*1.65066
12/02/2013 10:25:00*1.65189*1.65221*1.65252*1.65161
12/02/2013 10:30:00*1.65221*1.65223*1.65273*1.65165
12/02/2013 10:35:00*1.65223*1.65249*1.65285*1.65181
12/02/2013 10:40:00*1.65249*1.65342*1.65347*1.65232
12/02/2013 10:45:00*1.65342*1.6531*1.65381*1.65273
12/02/2013 10:50:00*1.6531*1.65328*1.65353*1.65283
12/02/2013 10:55:00*1.65328*1.65324*1.65369*1.65288
12/02/2013 11:00:00*1.65324*1.6546*1.65488*1.65303
12/02/2013 11:05:00*1.6546*1.65488*1.65523*1.65444
12/02/2013 11:10:00*1.65488*1.65483*1.65509*1.65451
12/02/2013 11:15:00*1.65483*1.65514*1.65521*1.65455
12/02/2013 11:20:00*1.65514*1.65668*1.65704*1.65481
12/02/2013 11:25:00*1.65668*1.65693*1.6573*1.65668
12/02/2013 11:30:00*1.65693*1.65713*1.65774*1.6568
12/02/2013 11:35:00*1.65713*1.65609*1.65744*1.65591
12/02/2013 11:40:00*1.65609*1.65623*1.6564*1.6556
12/02/2013 11:45:00*1.65623*1.65651*1.6568*1.65619
12/02/2013 11:50:00*1.65651*1.65597*1.6567*1.65568
12/02/2013 11:55:00*1.65597*1.65584*1.65642*1.65573
12/02/2013 12:00:00*1.65584*1.6573*1.6577*1.65536
12/02/2013 12:05:00*1.6573*1.65679*1.65779*1.65639
12/02/2013 12:10:00*1.65679*1.6568*1.65684*1.65638
12/02/2013 12:15:00*1.6568*1.65649*1.65696*1.65646
12/02/2013 12:20:00*1.65649*1.65805*1.65894*1.65619
12/02/2013 12:25:00*1.65805*1.65796*1.65871*1.65796
12/02/2013 12:30:00*1.65796*1.6576*1.65807*1.65707
12/02/2013 12:35:00*1.6576*1.65686*1.65764*1.6567
12/02/2013 12:40:00*1.65686*1.65606*1.65686*1.65599
12/02/2013 12:45:00*1.65606*1.65615*1.65644*1.65592
12/02/2013 12:50:00*1.65615*1.65595*1.65649*1.65583
12/02/2013 12:55:00*1.65595*1.65612*1.65615*1.65555
12/02/2013 13:00:00*1.65612*1.65576*1.65644*1.65569
12/02/2013 13:05:00*1.65576*1.65545*1.65601*1.65536
12/02/2013 13:10:00*1.65545*1.65616*1.6564*1.65537
12/02/2013 13:15:00*1.65616*1.65619*1.65639*1.65605
12/02/2013 13:20:00*1.65619*1.65672*1.65683*1.6561
12/02/2013 13:25:00*1.65672*1.65688*1.65688*1.65624
12/02/2013 13:30:00*1.65688*1.65693*1.65728*1.65666
12/02/2013 13:35:00*1.65693*1.65742*1.6576*1.65664
12/02/2013 13:40:00*1.65742*1.65665*1.65762*1.65665
12/02/2013 13:45:00*1.65665*1.65646*1.65675*1.65557
12/02/2013 13:50:00*1.65646*1.65589*1.65646*1.6556
12/02/2013 13:55:00*1.65589*1.65603*1.65606*1.65553
12/02/2013 14:00:00*1.65603*1.65614*1.6563*1.65593
12/02/2013 14:05:00*1.65614*1.65604*1.65615*1.65592
12/02/2013 14:10:00*1.65604*1.65516*1.65617*1.65506
12/02/2013 14:15:00*1.65516*1.65571*1.65575*1.65516
12/02/2013 14:20:00*1.65571*1.65603*1.65628*1.6557
12/02/2013 14:25:00*1.65603*1.65623*1.65624*1.656
12/02/2013 14:30:00*1.65623*1.65595*1.65635*1.65572
12/02/2013 14:35:00*1.65595*1.65557*1.65597*1.6555
12/02/2013 14:40:00*1.65557*1.65552*1.65574*1.65526
12/02/2013 14:45:00*1.65552*1.65465*1.65561*1.65437
12/02/2013 14:50:00*1.65465*1.65473*1.65511*1.65439
12/02/2013 14:55:00*1.65473*1.65434*1.65489*1.65426
12/02/2013 15:00:00*1.65434*1.65513*1.65513*1.65411
12/02/2013 15:05:00*1.65513*1.65456*1.65513*1.65419
12/02/2013 15:10:00*1.65456*1.65418*1.65487*1.65406
12/02/2013 15:15:00*1.65418*1.65354*1.65418*1.65347
12/02/2013 15:20:00*1.65354*1.65345*1.65359*1.65332
12/02/2013 15:25:00*1.65345*1.65343*1.65385*1.65331
12/02/2013 15:30:00*1.65343*1.65417*1.65431*1.65339
12/02/2013 15:35:00*1.65417*1.65393*1.65469*1.65385
12/02/2013 15:40:00*1.65393*1.65328*1.65398*1.65328
12/02/2013 15:45:00*1.65328*1.65338*1.65365*1.65328
12/02/2013 15:50:00*1.65338*1.65338*1.65357*1.65301
12/02/2013 15:55:00*1.65338*1.65338*1.65361*1.65323
12/02/2013 16:00:00*1.65338*1.65355*1.65362*1.65306
12/02/2013 16:05:00*1.65355*1.65371*1.65394*1.65352
12/02/2013 16:10:00*1.65371*1.65349*1.65374*1.65333
12/02/2013 16:15:00*1.65349*1.65374*1.65379*1.65349
12/02/2013 16:20:00*1.65374*1.654*1.65409*1.65338
12/02/2013 16:25:00*1.654*1.6538*1.654*1.65366
12/02/2013 16:30:00*1.6538*1.65375*1.654*1.65365
12/02/2013 16:35:00*1.65375*1.65349*1.65375*1.65332
12/02/2013 16:40:00*1.65349*1.65368*1.65374*1.65325
12/02/2013 16:45:00*1.65368*1.65365*1.65374*1.65344
12/02/2013 16:50:00*1.65365*1.65399*1.65429*1.65339
12/02/2013 16:55:00*1.65399*1.65367*1.65414*1.65315
12/02/2013 17:00:00*1.65367*1.65362*1.65367*1.6525
