11/28/2013 17:05:00*1.67397*1.67397*1.67397*1.67397
11/28/2013 17:10:00*1.67397*1.67405*1.67408*1.67347
11/28/2013 17:15:00*1.67405*1.67485*1.67508*1.67362
11/28/2013 17:20:00*1.67485*1.67498*1.67513*1.67428
11/28/2013 17:25:00*1.67498*1.67542*1.67552*1.67447
11/28/2013 17:30:00*1.67542*1.67528*1.67564*1.67464
11/28/2013 17:35:00*1.67528*1.67554*1.67605*1.67497
11/28/2013 17:40:00*1.67554*1.67588*1.67594*1.67529
11/28/2013 17:45:00*1.67588*1.67586*1.67606*1.67573
11/28/2013 17:50:00*1.67586*1.67611*1.67635*1.67586
11/28/2013 17:55:00*1.67611*1.6766*1.67664*1.67602
11/28/2013 18:00:00*1.6766*1.67641*1.67672*1.67632
11/28/2013 18:05:00*1.67641*1.67637*1.6767*1.67574
11/28/2013 18:10:00*1.67637*1.67665*1.67676*1.6763
11/28/2013 18:15:00*1.67665*1.67767*1.67799*1.67645
11/28/2013 18:20:00*1.67767*1.67722*1.67817*1.67678
11/28/2013 18:25:00*1.67722*1.6773*1.67767*1.6769
11/28/2013 18:30:00*1.6773*1.67701*1.67737*1.67678
11/28/2013 18:35:00*1.67701*1.67689*1.67746*1.67686
11/28/2013 18:40:00*1.67689*1.6766*1.67714*1.67624
11/28/2013 18:45:00*1.6766*1.67684*1.67746*1.67636
11/28/2013 18:50:00*1.67684*1.67686*1.6774*1.67654
11/28/2013 18:55:00*1.67686*1.67668*1.67686*1.67622
11/28/2013 19:00:00*1.67668*1.67652*1.67673*1.67618
11/28/2013 19:05:00*1.67652*1.67596*1.6766*1.67532
11/28/2013 19:10:00*1.67596*1.67563*1.67626*1.67563
11/28/2013 19:15:00*1.67563*1.67561*1.67584*1.67538
11/28/2013 19:20:00*1.67561*1.67516*1.67571*1.67509
11/28/2013 19:25:00*1.67516*1.67516*1.67549*1.67499
11/28/2013 19:30:00*1.67516*1.67609*1.67616*1.67497
11/28/2013 19:35:00*1.67609*1.6768*1.67687*1.67609
11/28/2013 19:40:00*1.6768*1.67727*1.67754*1.6764
11/28/2013 19:45:00*1.67727*1.67792*1.67838*1.67707
11/28/2013 19:50:00*1.67792*1.67771*1.67803*1.67756
11/28/2013 19:55:00*1.67771*1.67715*1.67784*1.67685
11/28/2013 20:00:00*1.67715*1.67692*1.67787*1.67671
11/28/2013 20:05:00*1.67692*1.67956*1.67956*1.67675
11/28/2013 20:10:00*1.67956*1.67941*1.68012*1.67885
11/28/2013 20:15:00*1.67941*1.68295*1.68301*1.67925
11/28/2013 20:20:00*1.68295*1.68182*1.683*1.68107
11/28/2013 20:25:00*1.68182*1.6803*1.68182*1.6803
11/28/2013 20:30:00*1.6803*1.68088*1.68127*1.68024
11/28/2013 20:35:00*1.68088*1.6809*1.68157*1.68077
11/28/2013 20:40:00*1.6809*1.68216*1.68216*1.68069
11/28/2013 20:45:00*1.68216*1.68229*1.68247*1.68177
11/28/2013 20:50:00*1.68229*1.68262*1.68269*1.68154
11/28/2013 20:55:00*1.68262*1.68177*1.68267*1.68149
11/28/2013 21:00:00*1.68177*1.68035*1.68196*1.68013
11/28/2013 21:05:00*1.68035*1.681*1.6813*1.68032
11/28/2013 21:10:00*1.681*1.68122*1.68166*1.68082
11/28/2013 21:15:00*1.68122*1.68237*1.6824*1.68106
11/28/2013 21:20:00*1.68237*1.68352*1.6837*1.68199
11/28/2013 21:25:00*1.68352*1.6832*1.68425*1.68309
11/28/2013 21:30:00*1.6832*1.68263*1.68359*1.68235
11/28/2013 21:35:00*1.68263*1.68217*1.68273*1.68183
11/28/2013 21:40:00*1.68217*1.68137*1.68255*1.68071
11/28/2013 21:45:00*1.68137*1.68013*1.68137*1.68013
11/28/2013 21:50:00*1.68013*1.68097*1.68097*1.68008
11/28/2013 21:55:00*1.68097*1.6809*1.68121*1.68071
11/28/2013 22:00:00*1.6809*1.68101*1.68105*1.68045
11/28/2013 22:05:00*1.68101*1.68104*1.68154*1.68101
11/28/2013 22:10:00*1.68104*1.68105*1.6811*1.68069
11/28/2013 22:15:00*1.68105*1.68094*1.68106*1.68079
11/28/2013 22:20:00*1.68094*1.68069*1.68101*1.68054
11/28/2013 22:25:00*1.68069*1.68065*1.68075*1.6801
11/28/2013 22:30:00*1.68065*1.68069*1.68097*1.6805
11/28/2013 22:35:00*1.68069*1.68079*1.68089*1.68069
11/28/2013 22:40:00*1.68079*1.68064*1.68079*1.68057
11/28/2013 22:45:00*1.68064*1.6805*1.68064*1.68042
11/28/2013 22:50:00*1.6805*1.68057*1.68057*1.68042
11/28/2013 22:55:00*1.68057*1.68072*1.68072*1.68052
11/28/2013 23:00:00*1.68072*1.68067*1.68087*1.68067
11/28/2013 23:05:00*1.68067*1.68004*1.68067*1.67989
11/28/2013 23:10:00*1.68004*1.68017*1.68034*1.67981
11/28/2013 23:15:00*1.68017*1.68046*1.68101*1.68015
11/28/2013 23:20:00*1.68046*1.67998*1.68097*1.67997
11/28/2013 23:25:00*1.67998*1.68029*1.68052*1.67986
11/28/2013 23:30:00*1.68029*1.6798*1.68035*1.67975
11/28/2013 23:35:00*1.6798*1.67958*1.67996*1.67937
11/28/2013 23:40:00*1.67958*1.67961*1.67979*1.67933
11/28/2013 23:45:00*1.67961*1.68029*1.68051*1.6796
11/28/2013 23:50:00*1.68029*1.68039*1.68052*1.68004
11/28/2013 23:55:00*1.68039*1.68058*1.68058*1.68036
11/29/2013 00:00:00*1.68058*1.67987*1.68062*1.67965
11/29/2013 00:05:00*1.67987*1.67902*1.67995*1.67858
11/29/2013 00:10:00*1.67902*1.67948*1.68006*1.67902
11/29/2013 00:15:00*1.67948*1.67939*1.67952*1.6791
11/29/2013 00:20:00*1.67939*1.67976*1.67983*1.67909
11/29/2013 00:25:00*1.67976*1.6793*1.67983*1.6793
11/29/2013 00:30:00*1.6793*1.67891*1.6793*1.6788
11/29/2013 00:35:00*1.67891*1.67856*1.67939*1.67803
11/29/2013 00:40:00*1.67856*1.67783*1.67902*1.67752
11/29/2013 00:45:00*1.67783*1.67801*1.67855*1.67772
11/29/2013 00:50:00*1.67801*1.67912*1.67926*1.67801
11/29/2013 00:55:00*1.67912*1.67931*1.67937*1.67887
11/29/2013 01:00:00*1.67931*1.67824*1.67936*1.67819
11/29/2013 01:05:00*1.67824*1.67897*1.679*1.67776
11/29/2013 01:10:00*1.67897*1.67883*1.67954*1.67871
11/29/2013 01:15:00*1.67883*1.67902*1.67918*1.67854
11/29/2013 01:20:00*1.67902*1.67825*1.67913*1.67825
11/29/2013 01:25:00*1.67825*1.67781*1.6785*1.67772
11/29/2013 01:30:00*1.67781*1.67809*1.67809*1.67743
11/29/2013 01:35:00*1.67809*1.67839*1.67869*1.67807
11/29/2013 01:40:00*1.67839*1.67874*1.67945*1.6783
11/29/2013 01:45:00*1.67874*1.67859*1.67899*1.67845
11/29/2013 01:50:00*1.67859*1.67855*1.67885*1.67836
11/29/2013 01:55:00*1.67855*1.67883*1.6789*1.67855
11/29/2013 02:00:00*1.67883*1.67793*1.67905*1.67793
11/29/2013 02:05:00*1.67793*1.67883*1.67897*1.67753
11/29/2013 02:10:00*1.67883*1.67974*1.6799*1.67865
11/29/2013 02:15:00*1.67974*1.67912*1.67991*1.67882
11/29/2013 02:20:00*1.67912*1.67892*1.67952*1.67875
11/29/2013 02:25:00*1.67892*1.67799*1.67892*1.67794
11/29/2013 02:30:00*1.67799*1.67689*1.67799*1.67654
11/29/2013 02:35:00*1.67689*1.67766*1.67786*1.67689
11/29/2013 02:40:00*1.67766*1.67763*1.67806*1.677
11/29/2013 02:45:00*1.67763*1.67698*1.67763*1.67634
11/29/2013 02:50:00*1.67698*1.67733*1.67746*1.67671
11/29/2013 02:55:00*1.67733*1.67659*1.67762*1.67658
11/29/2013 03:00:00*1.67659*1.67666*1.6771*1.67642
11/29/2013 03:05:00*1.67666*1.6762*1.67683*1.67615
11/29/2013 03:10:00*1.6762*1.67523*1.67637*1.67495
11/29/2013 03:15:00*1.67523*1.67483*1.67535*1.67459
11/29/2013 03:20:00*1.67483*1.67422*1.67538*1.67406
11/29/2013 03:25:00*1.67422*1.67438*1.67463*1.67294
11/29/2013 03:30:00*1.67438*1.67332*1.67507*1.67332
11/29/2013 03:35:00*1.67332*1.67378*1.67383*1.67319
11/29/2013 03:40:00*1.67378*1.6742*1.67481*1.67361
11/29/2013 03:45:00*1.6742*1.67388*1.67438*1.67367
11/29/2013 03:50:00*1.67388*1.6758*1.6758*1.67378
11/29/2013 03:55:00*1.6758*1.67588*1.67629*1.6755
11/29/2013 04:00:00*1.67588*1.67525*1.67594*1.67478
11/29/2013 04:05:00*1.67525*1.6758*1.67639*1.67493
11/29/2013 04:10:00*1.6758*1.67621*1.67638*1.67561
11/29/2013 04:15:00*1.67621*1.67619*1.67653*1.67594
11/29/2013 04:20:00*1.67619*1.67567*1.6765*1.67547
11/29/2013 04:25:00*1.67567*1.67534*1.67616*1.67533
11/29/2013 04:30:00*1.67534*1.67408*1.67535*1.67408
11/29/2013 04:35:00*1.67408*1.67431*1.67492*1.67399
11/29/2013 04:40:00*1.67431*1.67427*1.67471*1.67337
11/29/2013 04:45:00*1.67427*1.67472*1.67509*1.67387
11/29/2013 04:50:00*1.67472*1.67464*1.67519*1.67448
11/29/2013 04:55:00*1.67464*1.67404*1.67473*1.67351
11/29/2013 05:00:00*1.67404*1.67488*1.67542*1.67404
11/29/2013 05:05:00*1.67488*1.67461*1.67513*1.67331
11/29/2013 05:10:00*1.67461*1.67363*1.67512*1.67298
11/29/2013 05:15:00*1.67363*1.67364*1.67433*1.67354
11/29/2013 05:20:00*1.67364*1.67313*1.67371*1.67302
11/29/2013 05:25:00*1.67313*1.67351*1.67362*1.6725
11/29/2013 05:30:00*1.67351*1.67447*1.6746*1.67332
11/29/2013 05:35:00*1.67447*1.67493*1.67541*1.67434
11/29/2013 05:40:00*1.67493*1.67493*1.67537*1.6747
11/29/2013 05:45:00*1.67493*1.67512*1.67538*1.67493
11/29/2013 05:50:00*1.67512*1.67529*1.67568*1.67508
11/29/2013 05:55:00*1.67529*1.67501*1.67551*1.67478
11/29/2013 06:00:00*1.67501*1.67541*1.6758*1.67498
11/29/2013 06:05:00*1.67541*1.67516*1.67552*1.67504
11/29/2013 06:10:00*1.67516*1.67476*1.67544*1.67439
11/29/2013 06:15:00*1.67476*1.67685*1.67685*1.6746
11/29/2013 06:20:00*1.67685*1.677*1.67745*1.67659
11/29/2013 06:25:00*1.677*1.67745*1.6775*1.67679
11/29/2013 06:30:00*1.67745*1.67705*1.67745*1.67665
11/29/2013 06:35:00*1.67705*1.67607*1.67717*1.67594
11/29/2013 06:40:00*1.67607*1.6751*1.67607*1.67486
11/29/2013 06:45:00*1.6751*1.67423*1.6751*1.6742
11/29/2013 06:50:00*1.67423*1.67425*1.67441*1.67397
11/29/2013 06:55:00*1.67425*1.67382*1.67442*1.67363
11/29/2013 07:00:00*1.67382*1.67361*1.67422*1.67361
11/29/2013 07:05:00*1.67361*1.67286*1.67377*1.67286
11/29/2013 07:10:00*1.67286*1.67319*1.67319*1.67264
11/29/2013 07:15:00*1.67319*1.67262*1.67322*1.67262
11/29/2013 07:20:00*1.67262*1.67228*1.67284*1.67228
11/29/2013 07:25:00*1.67228*1.67259*1.67259*1.67225
11/29/2013 07:30:00*1.67259*1.67164*1.67259*1.67158
11/29/2013 07:35:00*1.67164*1.67118*1.67178*1.67118
11/29/2013 07:40:00*1.67118*1.67187*1.67187*1.67115
11/29/2013 07:45:00*1.67187*1.67197*1.67213*1.6717
11/29/2013 07:50:00*1.67197*1.67233*1.67258*1.67189
11/29/2013 07:55:00*1.67233*1.67181*1.67264*1.67168
11/29/2013 08:00:00*1.67181*1.67226*1.67253*1.67112
11/29/2013 08:05:00*1.67226*1.67147*1.67244*1.67132
11/29/2013 08:10:00*1.67147*1.67111*1.67162*1.67097
11/29/2013 08:15:00*1.67111*1.66961*1.67118*1.66943
11/29/2013 08:20:00*1.66961*1.66841*1.66999*1.66759
11/29/2013 08:25:00*1.66841*1.66921*1.66922*1.6678
11/29/2013 08:30:00*1.66921*1.66962*1.66972*1.66905
11/29/2013 08:35:00*1.66962*1.66901*1.66962*1.66882
11/29/2013 08:40:00*1.66901*1.66991*1.67001*1.66897
11/29/2013 08:45:00*1.66991*1.66943*1.6707*1.66943
11/29/2013 08:50:00*1.66943*1.66871*1.67*1.66867
11/29/2013 08:55:00*1.66871*1.66811*1.66888*1.66765
11/29/2013 09:00:00*1.66811*1.6699*1.66995*1.66789
11/29/2013 09:05:00*1.6699*1.66988*1.67045*1.66959
11/29/2013 09:10:00*1.66988*1.67063*1.67119*1.6697
11/29/2013 09:15:00*1.67063*1.67023*1.67097*1.66986
11/29/2013 09:20:00*1.67023*1.66924*1.67046*1.66921
11/29/2013 09:25:00*1.66924*1.67016*1.67061*1.66917
11/29/2013 09:30:00*1.67016*1.66969*1.67019*1.66951
11/29/2013 09:35:00*1.66969*1.66818*1.66969*1.66786
11/29/2013 09:40:00*1.66818*1.66816*1.66846*1.66797
11/29/2013 09:45:00*1.66816*1.66686*1.66826*1.66652
11/29/2013 09:50:00*1.66686*1.66756*1.66761*1.66663
11/29/2013 09:55:00*1.66756*1.66644*1.66756*1.66602
11/29/2013 10:00:00*1.66644*1.6664*1.66658*1.66566
11/29/2013 10:05:00*1.6664*1.66775*1.66801*1.66624
11/29/2013 10:10:00*1.66775*1.66843*1.66843*1.66764
11/29/2013 10:15:00*1.66843*1.66781*1.66898*1.66767
11/29/2013 10:20:00*1.66781*1.66789*1.66812*1.66696
11/29/2013 10:25:00*1.66789*1.66838*1.66838*1.66773
11/29/2013 10:30:00*1.66838*1.66928*1.66929*1.66822
11/29/2013 10:35:00*1.66928*1.66971*1.66973*1.66912
11/29/2013 10:40:00*1.66971*1.66969*1.66982*1.66945
11/29/2013 10:45:00*1.66969*1.66893*1.66987*1.66892
11/29/2013 10:50:00*1.66893*1.66921*1.66953*1.66893
11/29/2013 10:55:00*1.66921*1.66824*1.66959*1.66824
11/29/2013 11:00:00*1.66824*1.66774*1.66871*1.66749
11/29/2013 11:05:00*1.66774*1.66968*1.66982*1.66759
11/29/2013 11:10:00*1.66968*1.67001*1.67032*1.66933
11/29/2013 11:15:00*1.67001*1.66884*1.67016*1.66871
11/29/2013 11:20:00*1.66884*1.66709*1.66898*1.66692
11/29/2013 11:25:00*1.66709*1.66809*1.66812*1.66684
11/29/2013 11:30:00*1.66809*1.66933*1.66933*1.66805
11/29/2013 11:35:00*1.66933*1.6691*1.66936*1.66871
11/29/2013 11:40:00*1.6691*1.66866*1.6694*1.66837
11/29/2013 11:45:00*1.66866*1.66921*1.66943*1.66847
11/29/2013 11:50:00*1.66921*1.66764*1.66928*1.66755
11/29/2013 11:55:00*1.66764*1.66786*1.66819*1.66733
11/29/2013 12:00:00*1.66786*1.66822*1.6685*1.66776
11/29/2013 12:05:00*1.66822*1.66942*1.66946*1.66814
11/29/2013 12:10:00*1.66942*1.66987*1.66987*1.6692
11/29/2013 12:15:00*1.66987*1.66958*1.66995*1.66936
11/29/2013 12:20:00*1.66958*1.66927*1.66962*1.6689
11/29/2013 12:25:00*1.66927*1.66888*1.66947*1.66888
11/29/2013 12:30:00*1.66888*1.66873*1.66897*1.66831
11/29/2013 12:35:00*1.66873*1.66836*1.66909*1.66828
11/29/2013 12:40:00*1.66836*1.67052*1.67057*1.66829
11/29/2013 12:45:00*1.67052*1.67154*1.67166*1.67052
11/29/2013 12:50:00*1.67154*1.67168*1.67191*1.67145
11/29/2013 12:55:00*1.67168*1.6717*1.67279*1.67157
11/29/2013 13:00:00*1.6717*1.66974*1.67184*1.66944
11/29/2013 13:05:00*1.66974*1.66981*1.67048*1.66943
11/29/2013 13:10:00*1.66981*1.66996*1.67005*1.66971
11/29/2013 13:15:00*1.66996*1.66974*1.67036*1.66965
11/29/2013 13:20:00*1.66974*1.66948*1.66987*1.66905
11/29/2013 13:25:00*1.66948*1.66912*1.66948*1.66912
11/29/2013 13:30:00*1.66912*1.66906*1.66924*1.66904
11/29/2013 13:35:00*1.66906*1.66922*1.66922*1.66901
11/29/2013 13:40:00*1.66922*1.66919*1.66924*1.66911
11/29/2013 13:45:00*1.66919*1.66915*1.66939*1.6691
11/29/2013 13:50:00*1.66915*1.66861*1.66924*1.66861
11/29/2013 13:55:00*1.66861*1.66975*1.66988*1.66837
11/29/2013 14:00:00*1.66975*1.66996*1.67004*1.66963
11/29/2013 14:05:00*1.66996*1.66969*1.66996*1.6692
11/29/2013 14:10:00*1.66969*1.66935*1.66969*1.66928
11/29/2013 14:15:00*1.66935*1.66928*1.6694*1.66928
11/29/2013 14:20:00*1.66928*1.66941*1.6696*1.66881
11/29/2013 14:25:00*1.66941*1.66931*1.66975*1.66892
11/29/2013 14:30:00*1.66931*1.66984*1.66984*1.66924
11/29/2013 14:35:00*1.66984*1.66958*1.66984*1.66957
11/29/2013 14:40:00*1.66958*1.66929*1.6697*1.66911
11/29/2013 14:45:00*1.66929*1.66879*1.66978*1.66879
11/29/2013 14:50:00*1.66879*1.66878*1.66889*1.66873
11/29/2013 14:55:00*1.66878*1.66887*1.66892*1.66876
11/29/2013 15:00:00*1.66887*1.66879*1.66889*1.66879
11/29/2013 15:05:00*1.66879*1.66902*1.66913*1.66879
11/29/2013 15:10:00*1.66902*1.66922*1.66926*1.66896
11/29/2013 15:15:00*1.66922*1.66909*1.66928*1.669
11/29/2013 15:20:00*1.66909*1.66912*1.66912*1.66902
11/29/2013 15:25:00*1.66912*1.66916*1.66916*1.66902
11/29/2013 15:30:00*1.66916*1.66934*1.66959*1.669
11/29/2013 15:35:00*1.66934*1.66926*1.66938*1.66926
11/29/2013 15:40:00*1.66926*1.66958*1.66958*1.66926
11/29/2013 15:45:00*1.66958*1.66987*1.67001*1.66948
11/29/2013 15:50:00*1.66987*1.66991*1.67025*1.66981
11/29/2013 15:55:00*1.66991*1.66974*1.66998*1.66973
11/29/2013 16:00:00*1.66974*1.66956*1.66992*1.66948
11/29/2013 16:05:00*1.66956*1.66928*1.66963*1.66928
11/29/2013 16:10:00*1.66928*1.6693*1.66953*1.66921
11/29/2013 16:15:00*1.6693*1.67012*1.67021*1.6693
11/29/2013 16:20:00*1.67012*1.67*1.67013*1.66985
11/29/2013 16:25:00*1.67*1.66974*1.67*1.66974
11/29/2013 16:30:00*1.66974*1.66968*1.66974*1.66968
11/29/2013 16:35:00*1.66968*1.66989*1.67046*1.66939
11/29/2013 16:40:00*1.66989*1.67018*1.6704*1.66989
11/29/2013 16:45:00*1.67018*1.67027*1.6703*1.67018
11/29/2013 16:50:00*1.67027*1.66982*1.67027*1.66935
11/29/2013 16:55:00*1.66982*1.6699*1.67054*1.66957
