11/27/2013 17:05:00*1.66591*1.66547*1.66617*1.66506
11/27/2013 17:10:00*1.66547*1.6651*1.66556*1.66502
11/27/2013 17:15:00*1.6651*1.66543*1.66569*1.66489
11/27/2013 17:20:00*1.66543*1.66543*1.66575*1.66532
11/27/2013 17:25:00*1.66543*1.66504*1.66576*1.66485
11/27/2013 17:30:00*1.66504*1.66477*1.66511*1.66461
11/27/2013 17:35:00*1.66477*1.66532*1.66537*1.66477
11/27/2013 17:40:00*1.66532*1.66615*1.66627*1.66531
11/27/2013 17:45:00*1.66615*1.66761*1.66804*1.66594
11/27/2013 17:50:00*1.66761*1.66852*1.66913*1.6674
11/27/2013 17:55:00*1.66852*1.66877*1.66897*1.66818
11/27/2013 18:00:00*1.66877*1.66823*1.66877*1.6676
11/27/2013 18:05:00*1.66823*1.66769*1.66854*1.66766
11/27/2013 18:10:00*1.66769*1.66785*1.66835*1.66747
11/27/2013 18:15:00*1.66785*1.66717*1.66807*1.66696
11/27/2013 18:20:00*1.66717*1.66657*1.66717*1.66631
11/27/2013 18:25:00*1.66657*1.66622*1.66701*1.66601
11/27/2013 18:30:00*1.66622*1.66656*1.66666*1.66595
11/27/2013 18:35:00*1.66656*1.66651*1.66656*1.66582
11/27/2013 18:40:00*1.66651*1.66599*1.66658*1.66586
11/27/2013 18:45:00*1.66599*1.66723*1.66812*1.66595
11/27/2013 18:50:00*1.66723*1.66577*1.66729*1.66577
11/27/2013 18:55:00*1.66577*1.6653*1.66629*1.66492
11/27/2013 19:00:00*1.6653*1.66391*1.66555*1.66391
11/27/2013 19:05:00*1.66391*1.66252*1.6641*1.66198
11/27/2013 19:10:00*1.66252*1.66425*1.66483*1.66252
11/27/2013 19:15:00*1.66425*1.66712*1.66721*1.66401
11/27/2013 19:20:00*1.66712*1.66688*1.6674*1.66635
11/27/2013 19:25:00*1.66688*1.668*1.66858*1.66684
11/27/2013 19:30:00*1.668*1.66808*1.66868*1.66731
11/27/2013 19:35:00*1.66808*1.6659*1.66808*1.6655
11/27/2013 19:40:00*1.6659*1.66499*1.66638*1.66443
11/27/2013 19:45:00*1.66499*1.66687*1.66694*1.6647
11/27/2013 19:50:00*1.66687*1.66567*1.66707*1.66552
11/27/2013 19:55:00*1.66567*1.6646*1.6658*1.66447
11/27/2013 20:00:00*1.6646*1.66438*1.66478*1.66387
11/27/2013 20:05:00*1.66438*1.66395*1.66453*1.66375
11/27/2013 20:10:00*1.66395*1.66401*1.66406*1.66382
11/27/2013 20:15:00*1.66401*1.66328*1.66401*1.66314
11/27/2013 20:20:00*1.66328*1.66331*1.66347*1.66243
11/27/2013 20:25:00*1.66331*1.66072*1.66367*1.65959
11/27/2013 20:30:00*1.66072*1.66149*1.66183*1.66058
11/27/2013 20:35:00*1.66149*1.66093*1.66149*1.66076
11/27/2013 20:40:00*1.66093*1.66248*1.66248*1.66047
11/27/2013 20:45:00*1.66248*1.66255*1.66303*1.66243
11/27/2013 20:50:00*1.66255*1.66336*1.66354*1.66247
11/27/2013 20:55:00*1.66336*1.66347*1.66352*1.6631
11/27/2013 21:00:00*1.66347*1.66196*1.66353*1.66196
11/27/2013 21:05:00*1.66196*1.66217*1.66247*1.66173
11/27/2013 21:10:00*1.66217*1.66288*1.66288*1.662
11/27/2013 21:15:00*1.66288*1.66213*1.663*1.66197
11/27/2013 21:20:00*1.66213*1.66248*1.66249*1.66197
11/27/2013 21:25:00*1.66248*1.66322*1.66419*1.66227
11/27/2013 21:30:00*1.66322*1.6635*1.66355*1.66285
11/27/2013 21:35:00*1.6635*1.66384*1.6639*1.6633
11/27/2013 21:40:00*1.66384*1.66373*1.66399*1.66362
11/27/2013 21:45:00*1.66373*1.66321*1.66373*1.66274
11/27/2013 21:50:00*1.66321*1.66315*1.66339*1.66302
11/27/2013 21:55:00*1.66315*1.66274*1.66329*1.66271
11/27/2013 22:00:00*1.66274*1.66195*1.66308*1.66195
11/27/2013 22:05:00*1.66195*1.66186*1.66201*1.66166
11/27/2013 22:10:00*1.66186*1.66215*1.66267*1.66186
11/27/2013 22:15:00*1.66215*1.66156*1.66218*1.66155
11/27/2013 22:20:00*1.66156*1.66139*1.66172*1.66138
11/27/2013 22:25:00*1.66139*1.66185*1.66215*1.66139
11/27/2013 22:30:00*1.66185*1.66239*1.66254*1.66185
11/27/2013 22:35:00*1.66239*1.66236*1.66271*1.66218
11/27/2013 22:40:00*1.66236*1.66254*1.66281*1.66236
11/27/2013 22:45:00*1.66254*1.66307*1.6631*1.66254
11/27/2013 22:50:00*1.66307*1.66356*1.66375*1.66293
11/27/2013 22:55:00*1.66356*1.66283*1.6636*1.66281
11/27/2013 23:00:00*1.66283*1.66216*1.66325*1.66216
11/27/2013 23:05:00*1.66216*1.66243*1.66257*1.66216
11/27/2013 23:10:00*1.66243*1.66223*1.66251*1.66222
11/27/2013 23:15:00*1.66223*1.66226*1.66246*1.66216
11/27/2013 23:20:00*1.66226*1.66212*1.66245*1.66208
11/27/2013 23:25:00*1.66212*1.66203*1.66212*1.66181
11/27/2013 23:30:00*1.66203*1.66173*1.66208*1.66173
11/27/2013 23:35:00*1.66173*1.6624*1.66245*1.66173
11/27/2013 23:40:00*1.6624*1.6626*1.66262*1.66217
11/27/2013 23:45:00*1.6626*1.6626*1.66279*1.66245
11/27/2013 23:50:00*1.6626*1.66292*1.66292*1.66247
11/27/2013 23:55:00*1.66292*1.66243*1.66298*1.66218
11/28/2013 00:00:00*1.66243*1.6616*1.66263*1.6616
11/28/2013 00:05:00*1.6616*1.66168*1.66192*1.66136
11/28/2013 00:10:00*1.66168*1.66148*1.66175*1.66135
11/28/2013 00:15:00*1.66148*1.66188*1.66196*1.66139
11/28/2013 00:20:00*1.66188*1.66188*1.66195*1.66172
11/28/2013 00:25:00*1.66188*1.66205*1.66231*1.66146
11/28/2013 00:30:00*1.66205*1.66338*1.66338*1.662
11/28/2013 00:35:00*1.66338*1.66296*1.66343*1.66296
11/28/2013 00:40:00*1.66296*1.66307*1.6631*1.66291
11/28/2013 00:45:00*1.66307*1.6637*1.66383*1.66303
11/28/2013 00:50:00*1.6637*1.66301*1.6638*1.66267
11/28/2013 00:55:00*1.66301*1.6628*1.66303*1.6627
11/28/2013 01:00:00*1.6628*1.66194*1.66291*1.66171
11/28/2013 01:05:00*1.66194*1.66345*1.66345*1.66194
11/28/2013 01:10:00*1.66345*1.66374*1.66374*1.66337
11/28/2013 01:15:00*1.66374*1.66316*1.66379*1.66284
11/28/2013 01:20:00*1.66316*1.66314*1.66322*1.66307
11/28/2013 01:25:00*1.66314*1.66322*1.66327*1.66307
11/28/2013 01:30:00*1.66322*1.66384*1.66384*1.6632
11/28/2013 01:35:00*1.66384*1.66487*1.66497*1.66376
11/28/2013 01:40:00*1.66487*1.66457*1.6649*1.66439
11/28/2013 01:45:00*1.66457*1.66445*1.66471*1.66438
11/28/2013 01:50:00*1.66445*1.66435*1.66453*1.66427
11/28/2013 01:55:00*1.66435*1.66419*1.66441*1.66408
11/28/2013 02:00:00*1.66419*1.66407*1.66445*1.66407
11/28/2013 02:05:00*1.66407*1.66409*1.66419*1.66317
11/28/2013 02:10:00*1.66409*1.66385*1.66409*1.66337
11/28/2013 02:15:00*1.66385*1.66396*1.66415*1.66369
11/28/2013 02:20:00*1.66396*1.66341*1.66398*1.66334
11/28/2013 02:25:00*1.66341*1.66366*1.6641*1.66317
11/28/2013 02:30:00*1.66366*1.66345*1.66387*1.66325
11/28/2013 02:35:00*1.66345*1.663*1.66388*1.66264
11/28/2013 02:40:00*1.663*1.66311*1.66326*1.6628
11/28/2013 02:45:00*1.66311*1.66484*1.66494*1.6631
11/28/2013 02:50:00*1.66484*1.66436*1.66485*1.66382
11/28/2013 02:55:00*1.66436*1.66472*1.66475*1.6642
11/28/2013 03:00:00*1.66472*1.66474*1.66503*1.66399
11/28/2013 03:05:00*1.66474*1.6663*1.66741*1.66474
11/28/2013 03:10:00*1.6663*1.66669*1.66669*1.66564
11/28/2013 03:15:00*1.66669*1.6662*1.6671*1.6658
11/28/2013 03:20:00*1.6662*1.66744*1.66775*1.6662
11/28/2013 03:25:00*1.66744*1.66816*1.66879*1.66743
11/28/2013 03:30:00*1.66816*1.66846*1.66876*1.66813
11/28/2013 03:35:00*1.66846*1.66838*1.66888*1.66807
11/28/2013 03:40:00*1.66838*1.66761*1.6685*1.66756
11/28/2013 03:45:00*1.66761*1.66789*1.66805*1.66747
11/28/2013 03:50:00*1.66789*1.66935*1.66938*1.66777
11/28/2013 03:55:00*1.66935*1.66895*1.6694*1.66844
11/28/2013 04:00:00*1.66895*1.66957*1.66979*1.66886
11/28/2013 04:05:00*1.66957*1.66861*1.6709*1.66829
11/28/2013 04:10:00*1.66861*1.66857*1.6687*1.66769
11/28/2013 04:15:00*1.66857*1.66899*1.66903*1.66852
11/28/2013 04:20:00*1.66899*1.66782*1.66899*1.66778
11/28/2013 04:25:00*1.66782*1.66841*1.66841*1.66772
11/28/2013 04:30:00*1.66841*1.66754*1.66841*1.66717
11/28/2013 04:35:00*1.66754*1.66834*1.66844*1.66754
11/28/2013 04:40:00*1.66834*1.66802*1.66869*1.66802
11/28/2013 04:45:00*1.66802*1.66818*1.66908*1.66793
11/28/2013 04:50:00*1.66818*1.668*1.66864*1.66765
11/28/2013 04:55:00*1.668*1.66711*1.66826*1.66711
11/28/2013 05:00:00*1.66711*1.66756*1.6676*1.66697
11/28/2013 05:05:00*1.66756*1.66721*1.66806*1.66682
11/28/2013 05:10:00*1.66721*1.6663*1.66726*1.6663
11/28/2013 05:15:00*1.6663*1.66478*1.66667*1.6644
11/28/2013 05:20:00*1.66478*1.66361*1.66517*1.66316
11/28/2013 05:25:00*1.66361*1.66435*1.66451*1.6635
11/28/2013 05:30:00*1.66435*1.66507*1.66606*1.66435
11/28/2013 05:35:00*1.66507*1.6656*1.66581*1.66476
11/28/2013 05:40:00*1.6656*1.66592*1.66592*1.66528
11/28/2013 05:45:00*1.66592*1.66512*1.66618*1.66506
11/28/2013 05:50:00*1.66512*1.66627*1.66627*1.66489
11/28/2013 05:55:00*1.66627*1.6661*1.6663*1.66596
11/28/2013 06:00:00*1.6661*1.66557*1.66612*1.66536
11/28/2013 06:05:00*1.66557*1.66635*1.66635*1.66553
11/28/2013 06:10:00*1.66635*1.66623*1.66636*1.66525
11/28/2013 06:15:00*1.66623*1.66557*1.66648*1.66548
11/28/2013 06:20:00*1.66557*1.66504*1.66661*1.66463
11/28/2013 06:25:00*1.66504*1.66551*1.66557*1.66489
11/28/2013 06:30:00*1.66551*1.66491*1.66576*1.6647
11/28/2013 06:35:00*1.66491*1.66484*1.66549*1.6644
11/28/2013 06:40:00*1.66484*1.66513*1.66517*1.66384
11/28/2013 06:45:00*1.66513*1.66594*1.66598*1.66513
11/28/2013 06:50:00*1.66594*1.6656*1.66612*1.66534
11/28/2013 06:55:00*1.6656*1.66525*1.6656*1.66456
11/28/2013 07:00:00*1.66525*1.66459*1.66531*1.66459
11/28/2013 07:05:00*1.66459*1.66536*1.66536*1.66458
11/28/2013 07:10:00*1.66536*1.66605*1.6662*1.66534
11/28/2013 07:15:00*1.66605*1.66663*1.66663*1.66565
11/28/2013 07:20:00*1.66663*1.66597*1.66753*1.66597
11/28/2013 07:25:00*1.66597*1.66606*1.66711*1.66597
11/28/2013 07:30:00*1.66606*1.66648*1.66669*1.66585
11/28/2013 07:35:00*1.66648*1.66716*1.66737*1.66642
11/28/2013 07:40:00*1.66716*1.66722*1.66772*1.66712
11/28/2013 07:45:00*1.66722*1.66598*1.66731*1.66598
11/28/2013 07:50:00*1.66598*1.66586*1.66606*1.66562
11/28/2013 07:55:00*1.66586*1.66572*1.66608*1.66514
11/28/2013 08:00:00*1.66572*1.66477*1.66598*1.66455
11/28/2013 08:05:00*1.66477*1.66612*1.66649*1.66469
11/28/2013 08:10:00*1.66612*1.6655*1.66625*1.66526
11/28/2013 08:15:00*1.6655*1.66647*1.6665*1.66542
11/28/2013 08:20:00*1.66647*1.66705*1.66733*1.66616
11/28/2013 08:25:00*1.66705*1.66736*1.66766*1.66698
11/28/2013 08:30:00*1.66736*1.66698*1.66783*1.66698
11/28/2013 08:35:00*1.66698*1.66708*1.66759*1.66685
11/28/2013 08:40:00*1.66708*1.66756*1.66761*1.66654
11/28/2013 08:45:00*1.66756*1.66777*1.66804*1.66718
11/28/2013 08:50:00*1.66777*1.66748*1.66798*1.66721
11/28/2013 08:55:00*1.66748*1.66765*1.668*1.66746
11/28/2013 09:00:00*1.66765*1.66799*1.66813*1.66714
11/28/2013 09:05:00*1.66799*1.66883*1.66885*1.66776
11/28/2013 09:10:00*1.66883*1.67009*1.67052*1.66879
11/28/2013 09:15:00*1.67009*1.67284*1.67284*1.67009
11/28/2013 09:20:00*1.67284*1.67429*1.67535*1.67279
11/28/2013 09:25:00*1.67429*1.67392*1.6743*1.67327
11/28/2013 09:30:00*1.67392*1.67332*1.67395*1.67271
11/28/2013 09:35:00*1.67332*1.674*1.67412*1.6733
11/28/2013 09:40:00*1.674*1.67429*1.67463*1.67365
11/28/2013 09:45:00*1.67429*1.67436*1.67486*1.67417
11/28/2013 09:50:00*1.67436*1.67364*1.67503*1.67359
11/28/2013 09:55:00*1.67364*1.67296*1.67381*1.67288
11/28/2013 10:00:00*1.67296*1.67378*1.67378*1.67276
11/28/2013 10:05:00*1.67378*1.67385*1.67408*1.67359
11/28/2013 10:10:00*1.67385*1.67363*1.67456*1.67363
11/28/2013 10:15:00*1.67363*1.67429*1.67442*1.67357
11/28/2013 10:20:00*1.67429*1.67469*1.67643*1.67429
11/28/2013 10:25:00*1.67469*1.67456*1.67476*1.674
11/28/2013 10:30:00*1.67456*1.67439*1.67464*1.67404
11/28/2013 10:35:00*1.67439*1.6741*1.67458*1.67385
11/28/2013 10:40:00*1.6741*1.67461*1.67466*1.6741
11/28/2013 10:45:00*1.67461*1.67494*1.67512*1.67461
11/28/2013 10:50:00*1.67494*1.6747*1.67524*1.67439
11/28/2013 10:55:00*1.6747*1.67453*1.67481*1.67392
11/28/2013 11:00:00*1.67453*1.67373*1.67481*1.67342
11/28/2013 11:05:00*1.67373*1.67415*1.67431*1.67357
11/28/2013 11:10:00*1.67415*1.67439*1.67456*1.67415
11/28/2013 11:15:00*1.67439*1.67558*1.6757*1.67423
11/28/2013 11:20:00*1.67558*1.67414*1.6756*1.67414
11/28/2013 11:25:00*1.67414*1.67412*1.67471*1.6739
11/28/2013 11:30:00*1.67412*1.67461*1.67461*1.67412
11/28/2013 11:35:00*1.67461*1.67502*1.67502*1.67441
11/28/2013 11:40:00*1.67502*1.67543*1.67546*1.67498
11/28/2013 11:45:00*1.67543*1.67533*1.67555*1.67528
11/28/2013 11:50:00*1.67533*1.67532*1.67552*1.67526
11/28/2013 11:55:00*1.67532*1.67526*1.6755*1.67515
11/28/2013 12:00:00*1.67526*1.675*1.67539*1.67463
11/28/2013 12:05:00*1.675*1.67492*1.67522*1.67478
11/28/2013 12:10:00*1.67492*1.67449*1.67514*1.67449
11/28/2013 12:15:00*1.67449*1.67488*1.67493*1.67404
11/28/2013 12:20:00*1.67488*1.67516*1.67522*1.67485
11/28/2013 12:25:00*1.67516*1.67438*1.67555*1.67438
11/28/2013 12:30:00*1.67438*1.67482*1.67555*1.67438
11/28/2013 12:35:00*1.67482*1.67497*1.67509*1.67347
11/28/2013 12:40:00*1.67497*1.67426*1.67533*1.67303
11/28/2013 12:45:00*1.67426*1.67426*1.67453*1.67426
11/28/2013 12:50:00*1.67426*1.67412*1.67428*1.67403
11/28/2013 12:55:00*1.67412*1.67368*1.67417*1.67357
11/28/2013 13:00:00*1.67368*1.67235*1.67368*1.672
11/28/2013 13:05:00*1.67235*1.67306*1.67309*1.67235
11/28/2013 13:10:00*1.67306*1.67301*1.67314*1.6729
11/28/2013 13:15:00*1.67301*1.6729*1.67312*1.6729
11/28/2013 13:20:00*1.6729*1.67285*1.67309*1.67283
11/28/2013 13:25:00*1.67285*1.67221*1.67285*1.6721
11/28/2013 13:30:00*1.67221*1.67187*1.67236*1.67187
11/28/2013 13:35:00*1.67187*1.67179*1.67238*1.67179
11/28/2013 13:40:00*1.67179*1.67147*1.67179*1.67109
11/28/2013 13:45:00*1.67147*1.67221*1.67232*1.67147
11/28/2013 13:50:00*1.67221*1.67233*1.6726*1.67221
11/28/2013 13:55:00*1.67233*1.67249*1.67251*1.67228
11/28/2013 14:00:00*1.67249*1.67258*1.67258*1.67246
11/28/2013 14:05:00*1.67258*1.67281*1.67281*1.67257
11/28/2013 14:10:00*1.67281*1.67282*1.67311*1.67279
11/28/2013 14:15:00*1.67282*1.67282*1.67289*1.67282
11/28/2013 14:20:00*1.67282*1.67296*1.67311*1.67282
11/28/2013 14:25:00*1.67296*1.67341*1.67352*1.67291
11/28/2013 14:30:00*1.67341*1.67342*1.67342*1.6732
11/28/2013 14:35:00*1.67342*1.67393*1.67426*1.67342
11/28/2013 14:40:00*1.67393*1.67304*1.67393*1.67304
11/28/2013 14:45:00*1.67304*1.67315*1.67315*1.67302
11/28/2013 14:50:00*1.67315*1.67182*1.67341*1.67182
11/28/2013 14:55:00*1.67182*1.67177*1.672*1.67177
11/28/2013 15:00:00*1.67177*1.67183*1.6719*1.67177
11/28/2013 15:05:00*1.67183*1.67194*1.67298*1.67183
11/28/2013 15:10:00*1.67194*1.67329*1.67344*1.67164
11/28/2013 15:15:00*1.67329*1.67272*1.67346*1.67272
11/28/2013 15:20:00*1.67272*1.67269*1.67292*1.67214
11/28/2013 15:25:00*1.67269*1.67263*1.67274*1.67263
11/28/2013 15:30:00*1.67263*1.67285*1.67306*1.67263
11/28/2013 15:35:00*1.67285*1.67304*1.67359*1.67285
11/28/2013 15:40:00*1.67304*1.67312*1.67354*1.67252
11/28/2013 15:45:00*1.67312*1.67249*1.67327*1.67176
11/28/2013 15:50:00*1.67249*1.67303*1.67319*1.67236
11/28/2013 15:55:00*1.67303*1.67309*1.6734*1.67262
11/28/2013 16:00:00*1.67309*1.67256*1.67332*1.67246
11/28/2013 16:05:00*1.67256*1.67296*1.6734*1.67255
11/28/2013 16:10:00*1.67296*1.67328*1.67358*1.67251
11/28/2013 16:15:00*1.67328*1.67262*1.67338*1.67247
11/28/2013 16:20:00*1.67262*1.67316*1.67324*1.67262
11/28/2013 16:25:00*1.67316*1.67346*1.67455*1.67316
11/28/2013 16:30:00*1.67346*1.67286*1.6738*1.67286
11/28/2013 16:35:00*1.67286*1.67347*1.67348*1.67284
11/28/2013 16:40:00*1.67347*1.67396*1.67408*1.67323
11/28/2013 16:45:00*1.67396*1.67421*1.67468*1.67324
11/28/2013 16:50:00*1.67421*1.67429*1.67513*1.67421
11/28/2013 16:55:00*1.67429*1.67358*1.67542*1.67321
11/28/2013 17:00:00*1.67358*1.67397*1.67536*1.67343
