11/26/2013 17:05:00*1.65521*1.65591*1.65599*1.65521
11/26/2013 17:10:00*1.65591*1.65465*1.65593*1.65437
11/26/2013 17:15:00*1.65465*1.65429*1.65549*1.65423
11/26/2013 17:20:00*1.65429*1.65494*1.6553*1.65429
11/26/2013 17:25:00*1.65494*1.65496*1.65537*1.65482
11/26/2013 17:30:00*1.65496*1.6552*1.65531*1.65483
11/26/2013 17:35:00*1.6552*1.6553*1.65532*1.65498
11/26/2013 17:40:00*1.6553*1.65517*1.6553*1.65506
11/26/2013 17:45:00*1.65517*1.65444*1.65529*1.65428
11/26/2013 17:50:00*1.65444*1.65384*1.65444*1.65323
11/26/2013 17:55:00*1.65384*1.65406*1.65411*1.65368
11/26/2013 18:00:00*1.65406*1.65492*1.6551*1.65397
11/26/2013 18:05:00*1.65492*1.6542*1.65552*1.65388
11/26/2013 18:10:00*1.6542*1.65522*1.65524*1.6541
11/26/2013 18:15:00*1.65522*1.65539*1.65558*1.65518
11/26/2013 18:20:00*1.65539*1.65558*1.65592*1.65525
11/26/2013 18:25:00*1.65558*1.65568*1.65643*1.65556
11/26/2013 18:30:00*1.65568*1.65601*1.65605*1.65542
11/26/2013 18:35:00*1.65601*1.65549*1.65618*1.65545
11/26/2013 18:40:00*1.65549*1.65566*1.65591*1.65542
11/26/2013 18:45:00*1.65566*1.6558*1.65582*1.65557
11/26/2013 18:50:00*1.6558*1.65597*1.6562*1.65447
11/26/2013 18:55:00*1.65597*1.65597*1.65629*1.65549
11/26/2013 19:00:00*1.65597*1.65601*1.65608*1.65568
11/26/2013 19:05:00*1.65601*1.65651*1.65659*1.65562
11/26/2013 19:10:00*1.65651*1.65734*1.65792*1.65641
11/26/2013 19:15:00*1.65734*1.65593*1.65734*1.6557
11/26/2013 19:20:00*1.65593*1.65625*1.65625*1.65575
11/26/2013 19:25:00*1.65625*1.65636*1.6565*1.65605
11/26/2013 19:30:00*1.65636*1.65651*1.65689*1.65625
11/26/2013 19:35:00*1.65651*1.65574*1.6566*1.65535
11/26/2013 19:40:00*1.65574*1.65509*1.65615*1.65495
11/26/2013 19:45:00*1.65509*1.65456*1.65521*1.65423
11/26/2013 19:50:00*1.65456*1.65543*1.65555*1.65433
11/26/2013 19:55:00*1.65543*1.65579*1.65616*1.6553
11/26/2013 20:00:00*1.65579*1.65698*1.65725*1.65573
11/26/2013 20:05:00*1.65698*1.65672*1.65729*1.6565
11/26/2013 20:10:00*1.65672*1.65724*1.65749*1.65635
11/26/2013 20:15:00*1.65724*1.65728*1.65751*1.65701
11/26/2013 20:20:00*1.65728*1.65668*1.65739*1.65659
11/26/2013 20:25:00*1.65668*1.65734*1.65749*1.65668
11/26/2013 20:30:00*1.65734*1.65787*1.65797*1.65721
11/26/2013 20:35:00*1.65787*1.65872*1.65888*1.65782
11/26/2013 20:40:00*1.65872*1.65792*1.65872*1.65703
11/26/2013 20:45:00*1.65792*1.65869*1.65957*1.65766
11/26/2013 20:50:00*1.65869*1.65797*1.65909*1.65797
11/26/2013 20:55:00*1.65797*1.6588*1.65901*1.65797
11/26/2013 21:00:00*1.6588*1.65843*1.65912*1.65825
11/26/2013 21:05:00*1.65843*1.65902*1.65904*1.658
11/26/2013 21:10:00*1.65902*1.65824*1.65904*1.65803
11/26/2013 21:15:00*1.65824*1.65791*1.65824*1.65755
11/26/2013 21:20:00*1.65791*1.65803*1.65803*1.65767
11/26/2013 21:25:00*1.65803*1.65805*1.65851*1.65784
11/26/2013 21:30:00*1.65805*1.65848*1.65848*1.65784
11/26/2013 21:35:00*1.65848*1.65809*1.65877*1.65809
11/26/2013 21:40:00*1.65809*1.65794*1.65814*1.65755
11/26/2013 21:45:00*1.65794*1.65756*1.6585*1.65756
11/26/2013 21:50:00*1.65756*1.65805*1.65805*1.65661
11/26/2013 21:55:00*1.65805*1.65758*1.65824*1.65756
11/26/2013 22:00:00*1.65758*1.65723*1.65779*1.65683
11/26/2013 22:05:00*1.65723*1.6569*1.65726*1.65682
11/26/2013 22:10:00*1.6569*1.65633*1.6569*1.65595
11/26/2013 22:15:00*1.65633*1.65455*1.65649*1.65432
11/26/2013 22:20:00*1.65455*1.65543*1.65595*1.65424
11/26/2013 22:25:00*1.65543*1.65628*1.65643*1.65507
11/26/2013 22:30:00*1.65628*1.6563*1.65651*1.65603
11/26/2013 22:35:00*1.6563*1.6572*1.6572*1.6563
11/26/2013 22:40:00*1.6572*1.65782*1.65806*1.65668
11/26/2013 22:45:00*1.65782*1.65772*1.65829*1.65694
11/26/2013 22:50:00*1.65772*1.65851*1.65897*1.65742
11/26/2013 22:55:00*1.65851*1.65824*1.65892*1.65779
11/26/2013 23:00:00*1.65824*1.65805*1.65849*1.65798
11/26/2013 23:05:00*1.65805*1.65796*1.65837*1.65774
11/26/2013 23:10:00*1.65796*1.65837*1.65864*1.65796
11/26/2013 23:15:00*1.65837*1.65893*1.65903*1.65837
11/26/2013 23:20:00*1.65893*1.65902*1.65941*1.65857
11/26/2013 23:25:00*1.65902*1.65894*1.65923*1.65884
11/26/2013 23:30:00*1.65894*1.65898*1.65909*1.65867
11/26/2013 23:35:00*1.65898*1.65833*1.65906*1.65792
11/26/2013 23:40:00*1.65833*1.65866*1.65883*1.65833
11/26/2013 23:45:00*1.65866*1.65846*1.65873*1.65841
11/26/2013 23:50:00*1.65846*1.65806*1.65855*1.65805
11/26/2013 23:55:00*1.65806*1.65845*1.65849*1.65804
11/27/2013 00:00:00*1.65845*1.6588*1.65899*1.65845
11/27/2013 00:05:00*1.6588*1.65861*1.65881*1.65831
11/27/2013 00:10:00*1.65861*1.65817*1.65861*1.65804
11/27/2013 00:15:00*1.65817*1.658*1.65829*1.65796
11/27/2013 00:20:00*1.658*1.65907*1.65907*1.65794
11/27/2013 00:25:00*1.65907*1.65895*1.65907*1.65867
11/27/2013 00:30:00*1.65895*1.65932*1.65953*1.65885
11/27/2013 00:35:00*1.65932*1.66004*1.6601*1.65902
11/27/2013 00:40:00*1.66004*1.65998*1.6608*1.65994
11/27/2013 00:45:00*1.65998*1.65945*1.66019*1.65939
11/27/2013 00:50:00*1.65945*1.65969*1.65989*1.65939
11/27/2013 00:55:00*1.65969*1.65928*1.65979*1.65924
11/27/2013 01:00:00*1.65928*1.65885*1.65962*1.65869
11/27/2013 01:05:00*1.65885*1.65889*1.65894*1.65839
11/27/2013 01:10:00*1.65889*1.65962*1.65973*1.65878
11/27/2013 01:15:00*1.65962*1.65952*1.66018*1.65952
11/27/2013 01:20:00*1.65952*1.65971*1.65984*1.65946
11/27/2013 01:25:00*1.65971*1.65986*1.66008*1.65936
11/27/2013 01:30:00*1.65986*1.66014*1.6602*1.65986
11/27/2013 01:35:00*1.66014*1.65771*1.66014*1.65756
11/27/2013 01:40:00*1.65771*1.65727*1.65798*1.65727
11/27/2013 01:45:00*1.65727*1.6574*1.65773*1.65727
11/27/2013 01:50:00*1.6574*1.658*1.658*1.65735
11/27/2013 01:55:00*1.658*1.65805*1.65819*1.65778
11/27/2013 02:00:00*1.65805*1.65773*1.65865*1.65755
11/27/2013 02:05:00*1.65773*1.65789*1.6579*1.65747
11/27/2013 02:10:00*1.65789*1.65797*1.65862*1.65781
11/27/2013 02:15:00*1.65797*1.65713*1.65807*1.65713
11/27/2013 02:20:00*1.65713*1.65606*1.65713*1.65586
11/27/2013 02:25:00*1.65606*1.65598*1.65656*1.65578
11/27/2013 02:30:00*1.65598*1.65694*1.65699*1.65557
11/27/2013 02:35:00*1.65694*1.65789*1.65817*1.65663
11/27/2013 02:40:00*1.65789*1.65822*1.65827*1.65738
11/27/2013 02:45:00*1.65822*1.65823*1.65881*1.65808
11/27/2013 02:50:00*1.65823*1.65785*1.6585*1.65752
11/27/2013 02:55:00*1.65785*1.65883*1.65899*1.65779
11/27/2013 03:00:00*1.65883*1.65996*1.66027*1.65878
11/27/2013 03:05:00*1.65996*1.65936*1.66011*1.65903
11/27/2013 03:10:00*1.65936*1.65862*1.65971*1.6585
11/27/2013 03:15:00*1.65862*1.65882*1.65882*1.65804
11/27/2013 03:20:00*1.65882*1.65846*1.65908*1.65814
11/27/2013 03:25:00*1.65846*1.65788*1.65886*1.6578
11/27/2013 03:30:00*1.65788*1.65785*1.65828*1.65764
11/27/2013 03:35:00*1.65785*1.65849*1.65874*1.65772
11/27/2013 03:40:00*1.65849*1.65803*1.65853*1.65769
11/27/2013 03:45:00*1.65803*1.65805*1.65835*1.65729
11/27/2013 03:50:00*1.65805*1.65821*1.6585*1.65801
11/27/2013 03:55:00*1.65821*1.65804*1.65821*1.65778
11/27/2013 04:00:00*1.65804*1.65838*1.65846*1.65767
11/27/2013 04:05:00*1.65838*1.65854*1.65893*1.65819
11/27/2013 04:10:00*1.65854*1.6579*1.65858*1.65765
11/27/2013 04:15:00*1.6579*1.65887*1.65887*1.65778
11/27/2013 04:20:00*1.65887*1.65854*1.65907*1.65837
11/27/2013 04:25:00*1.65854*1.6587*1.6591*1.65854
11/27/2013 04:30:00*1.6587*1.65871*1.65883*1.65833
11/27/2013 04:35:00*1.65871*1.65888*1.65957*1.65864
11/27/2013 04:40:00*1.65888*1.65916*1.65949*1.65879
11/27/2013 04:45:00*1.65916*1.66046*1.6606*1.65905
11/27/2013 04:50:00*1.66046*1.66113*1.66134*1.6596
11/27/2013 04:55:00*1.66113*1.65997*1.66124*1.65994
11/27/2013 05:00:00*1.65997*1.66181*1.66202*1.65992
11/27/2013 05:05:00*1.66181*1.6609*1.66192*1.6606
11/27/2013 05:10:00*1.6609*1.66032*1.66135*1.6601
11/27/2013 05:15:00*1.66032*1.65988*1.66036*1.65988
11/27/2013 05:20:00*1.65988*1.65921*1.66002*1.65917
11/27/2013 05:25:00*1.65921*1.65947*1.65986*1.65917
11/27/2013 05:30:00*1.65947*1.65952*1.65966*1.65899
11/27/2013 05:35:00*1.65952*1.65902*1.65952*1.65895
11/27/2013 05:40:00*1.65902*1.65746*1.65909*1.65744
11/27/2013 05:45:00*1.65746*1.65757*1.65794*1.65694
11/27/2013 05:50:00*1.65757*1.65771*1.65792*1.65751
11/27/2013 05:55:00*1.65771*1.65854*1.65854*1.65771
11/27/2013 06:00:00*1.65854*1.65824*1.65872*1.65813
11/27/2013 06:05:00*1.65824*1.65836*1.65846*1.65802
11/27/2013 06:10:00*1.65836*1.65801*1.65836*1.65715
11/27/2013 06:15:00*1.65801*1.65792*1.65831*1.65756
11/27/2013 06:20:00*1.65792*1.65779*1.65839*1.65772
11/27/2013 06:25:00*1.65779*1.65777*1.65816*1.65728
11/27/2013 06:30:00*1.65777*1.65768*1.65809*1.65761
11/27/2013 06:35:00*1.65768*1.65703*1.65773*1.65689
11/27/2013 06:40:00*1.65703*1.65744*1.65787*1.65627
11/27/2013 06:45:00*1.65744*1.65826*1.65826*1.65733
11/27/2013 06:50:00*1.65826*1.65843*1.65879*1.65796
11/27/2013 06:55:00*1.65843*1.65972*1.65972*1.65821
11/27/2013 07:00:00*1.65972*1.66069*1.66086*1.65961
11/27/2013 07:05:00*1.66069*1.66117*1.66142*1.66056
11/27/2013 07:10:00*1.66117*1.661*1.66155*1.66097
11/27/2013 07:15:00*1.661*1.66141*1.66144*1.66094
11/27/2013 07:20:00*1.66141*1.66125*1.66141*1.66102
11/27/2013 07:25:00*1.66125*1.66191*1.66191*1.66121
11/27/2013 07:30:00*1.66191*1.66211*1.66221*1.66133
11/27/2013 07:35:00*1.66211*1.66189*1.66215*1.66135
11/27/2013 07:40:00*1.66189*1.66306*1.66306*1.6616
11/27/2013 07:45:00*1.66306*1.66325*1.66391*1.66306
11/27/2013 07:50:00*1.66325*1.66262*1.66336*1.66244
11/27/2013 07:55:00*1.66262*1.66441*1.66441*1.66244
11/27/2013 08:00:00*1.66441*1.66448*1.66525*1.66396
11/27/2013 08:05:00*1.66448*1.66444*1.66479*1.6637
11/27/2013 08:10:00*1.66444*1.66445*1.66506*1.66425
11/27/2013 08:15:00*1.66445*1.6638*1.66461*1.6633
11/27/2013 08:20:00*1.6638*1.66371*1.66442*1.66361
11/27/2013 08:25:00*1.66371*1.66306*1.66374*1.66247
11/27/2013 08:30:00*1.66306*1.66252*1.66436*1.66252
11/27/2013 08:35:00*1.66252*1.66317*1.66381*1.66252
11/27/2013 08:40:00*1.66317*1.66221*1.6634*1.66189
11/27/2013 08:45:00*1.66221*1.66264*1.66265*1.66174
11/27/2013 08:50:00*1.66264*1.66259*1.66292*1.66244
11/27/2013 08:55:00*1.66259*1.66325*1.66349*1.6625
11/27/2013 09:00:00*1.66325*1.66531*1.66531*1.66314
11/27/2013 09:05:00*1.66531*1.66614*1.66615*1.66451
11/27/2013 09:10:00*1.66614*1.66685*1.66687*1.6655
11/27/2013 09:15:00*1.66685*1.66949*1.67045*1.66682
11/27/2013 09:20:00*1.66949*1.6681*1.67028*1.6681
11/27/2013 09:25:00*1.6681*1.66779*1.66848*1.66741
11/27/2013 09:30:00*1.66779*1.66657*1.66809*1.66649
11/27/2013 09:35:00*1.66657*1.66791*1.66803*1.66642
11/27/2013 09:40:00*1.66791*1.66782*1.66909*1.66771
11/27/2013 09:45:00*1.66782*1.66854*1.66881*1.6669
11/27/2013 09:50:00*1.66854*1.66821*1.66912*1.66668
11/27/2013 09:55:00*1.66821*1.66853*1.66956*1.6682
11/27/2013 10:00:00*1.66853*1.66949*1.66983*1.66754
11/27/2013 10:05:00*1.66949*1.67134*1.67269*1.66934
11/27/2013 10:10:00*1.67134*1.67289*1.67319*1.6705
11/27/2013 10:15:00*1.67289*1.67311*1.67321*1.67206
11/27/2013 10:20:00*1.67311*1.67268*1.6732*1.67228
11/27/2013 10:25:00*1.67268*1.67279*1.67295*1.67226
11/27/2013 10:30:00*1.67279*1.67184*1.67283*1.67184
11/27/2013 10:35:00*1.67184*1.67148*1.67245*1.671
11/27/2013 10:40:00*1.67148*1.67039*1.67182*1.67017
11/27/2013 10:45:00*1.67039*1.66944*1.671*1.66929
11/27/2013 10:50:00*1.66944*1.66937*1.66978*1.66886
11/27/2013 10:55:00*1.66937*1.66987*1.67033*1.66921
11/27/2013 11:00:00*1.66987*1.66882*1.66988*1.6682
11/27/2013 11:05:00*1.66882*1.66843*1.66926*1.6681
11/27/2013 11:10:00*1.66843*1.66859*1.66896*1.66835
11/27/2013 11:15:00*1.66859*1.66871*1.66913*1.66842
11/27/2013 11:20:00*1.66871*1.66947*1.66975*1.66862
11/27/2013 11:25:00*1.66947*1.66992*1.67017*1.66942
11/27/2013 11:30:00*1.66992*1.66913*1.67012*1.66906
11/27/2013 11:35:00*1.66913*1.66906*1.66941*1.66881
11/27/2013 11:40:00*1.66906*1.66941*1.66972*1.66858
11/27/2013 11:45:00*1.66941*1.66773*1.66941*1.66721
11/27/2013 11:50:00*1.66773*1.66788*1.66801*1.66724
11/27/2013 11:55:00*1.66788*1.66846*1.66846*1.66764
11/27/2013 12:00:00*1.66846*1.66909*1.66928*1.66842
11/27/2013 12:05:00*1.66909*1.66878*1.66939*1.66823
11/27/2013 12:10:00*1.66878*1.6687*1.66897*1.66842
11/27/2013 12:15:00*1.6687*1.66879*1.66899*1.6687
11/27/2013 12:20:00*1.66879*1.66879*1.66952*1.66874
11/27/2013 12:25:00*1.66879*1.66868*1.6693*1.66868
11/27/2013 12:30:00*1.66868*1.66928*1.66963*1.66868
11/27/2013 12:35:00*1.66928*1.66975*1.66989*1.66928
11/27/2013 12:40:00*1.66975*1.66913*1.66975*1.66906
11/27/2013 12:45:00*1.66913*1.66933*1.66933*1.66894
11/27/2013 12:50:00*1.66933*1.66944*1.66947*1.66906
11/27/2013 12:55:00*1.66944*1.66959*1.66993*1.66944
11/27/2013 13:00:00*1.66959*1.66938*1.66979*1.66932
11/27/2013 13:05:00*1.66938*1.6696*1.66968*1.66938
11/27/2013 13:10:00*1.6696*1.66952*1.66963*1.66929
11/27/2013 13:15:00*1.66952*1.66928*1.6697*1.66889
11/27/2013 13:20:00*1.66928*1.66897*1.66928*1.66868
11/27/2013 13:25:00*1.66897*1.66897*1.66909*1.66864
11/27/2013 13:30:00*1.66897*1.66939*1.66948*1.66891
11/27/2013 13:35:00*1.66939*1.66941*1.66957*1.66923
11/27/2013 13:40:00*1.66941*1.66946*1.66974*1.66933
11/27/2013 13:45:00*1.66946*1.66913*1.66948*1.66903
11/27/2013 13:50:00*1.66913*1.66936*1.6694*1.66903
11/27/2013 13:55:00*1.66936*1.66971*1.66971*1.6691
11/27/2013 14:00:00*1.66971*1.66928*1.66971*1.66923
11/27/2013 14:05:00*1.66928*1.66892*1.66948*1.66888
11/27/2013 14:10:00*1.66892*1.66878*1.669*1.66842
11/27/2013 14:15:00*1.66878*1.66861*1.6689*1.6685
11/27/2013 14:20:00*1.66861*1.66778*1.66872*1.66778
11/27/2013 14:25:00*1.66778*1.66747*1.66786*1.66747
11/27/2013 14:30:00*1.66747*1.6681*1.6683*1.66736
11/27/2013 14:35:00*1.6681*1.66809*1.66815*1.66742
11/27/2013 14:40:00*1.66809*1.66801*1.66854*1.66791
11/27/2013 14:45:00*1.66801*1.66715*1.66801*1.66715
11/27/2013 14:50:00*1.66715*1.66712*1.66724*1.66679
11/27/2013 14:55:00*1.66712*1.66713*1.66738*1.6668
11/27/2013 15:00:00*1.66713*1.66692*1.66738*1.66692
11/27/2013 15:05:00*1.66692*1.66675*1.66729*1.66662
11/27/2013 15:10:00*1.66675*1.66622*1.66695*1.66622
11/27/2013 15:15:00*1.66622*1.66621*1.66641*1.66569
11/27/2013 15:20:00*1.66621*1.66582*1.66624*1.66582
11/27/2013 15:25:00*1.66582*1.66543*1.66582*1.66536
11/27/2013 15:30:00*1.66543*1.66617*1.6663*1.66527
11/27/2013 15:35:00*1.66617*1.66647*1.66651*1.66617
11/27/2013 15:40:00*1.66647*1.66656*1.66677*1.66645
11/27/2013 15:45:00*1.66656*1.66602*1.66662*1.66581
11/27/2013 15:50:00*1.66602*1.66626*1.66627*1.66574
11/27/2013 15:55:00*1.66626*1.66624*1.66634*1.66589
11/27/2013 16:00:00*1.66624*1.66631*1.66694*1.66624
11/27/2013 16:05:00*1.66631*1.66645*1.66662*1.66588
11/27/2013 16:10:00*1.66645*1.66651*1.66662*1.66617
11/27/2013 16:15:00*1.66651*1.66644*1.66675*1.66604
11/27/2013 16:20:00*1.66644*1.66652*1.66704*1.6663
11/27/2013 16:25:00*1.66652*1.66626*1.66668*1.66623
11/27/2013 16:30:00*1.66626*1.66626*1.66637*1.66615
11/27/2013 16:35:00*1.66626*1.66631*1.66656*1.66616
11/27/2013 16:40:00*1.66631*1.66638*1.66646*1.66611
11/27/2013 16:45:00*1.66638*1.66651*1.66652*1.66631
11/27/2013 16:50:00*1.66651*1.6664*1.66656*1.66632
11/27/2013 16:55:00*1.6664*1.66642*1.6668*1.66635
11/27/2013 17:00:00*1.66642*1.66591*1.66653*1.66591
