11/25/2013 17:05:00*1.64554*1.64458*1.64554*1.64424
11/25/2013 17:10:00*1.64458*1.64486*1.6461*1.64449
11/25/2013 17:15:00*1.64486*1.64498*1.64516*1.64469
11/25/2013 17:20:00*1.64498*1.64439*1.64535*1.64394
11/25/2013 17:25:00*1.64439*1.64409*1.64467*1.64394
11/25/2013 17:30:00*1.64409*1.64443*1.64443*1.64387
11/25/2013 17:35:00*1.64443*1.64368*1.64467*1.64329
11/25/2013 17:40:00*1.64368*1.64393*1.64397*1.64368
11/25/2013 17:45:00*1.64393*1.64291*1.64548*1.64238
11/25/2013 17:50:00*1.64291*1.64335*1.64358*1.64261
11/25/2013 17:55:00*1.64335*1.6436*1.64398*1.64211
11/25/2013 18:00:00*1.6436*1.64408*1.64408*1.64304
11/25/2013 18:05:00*1.64408*1.64414*1.64442*1.64377
11/25/2013 18:10:00*1.64414*1.64388*1.64462*1.64246
11/25/2013 18:15:00*1.64388*1.64348*1.64428*1.64321
11/25/2013 18:20:00*1.64348*1.64367*1.64489*1.64328
11/25/2013 18:25:00*1.64367*1.64363*1.64445*1.64357
11/25/2013 18:30:00*1.64363*1.64325*1.64434*1.64293
11/25/2013 18:35:00*1.64325*1.64428*1.64441*1.64304
11/25/2013 18:40:00*1.64428*1.64412*1.64448*1.64376
11/25/2013 18:45:00*1.64412*1.6438*1.64412*1.64378
11/25/2013 18:50:00*1.6438*1.644*1.6442*1.64369
11/25/2013 18:55:00*1.644*1.64379*1.64417*1.64379
11/25/2013 19:00:00*1.64379*1.64251*1.64396*1.64237
11/25/2013 19:05:00*1.64251*1.64164*1.64251*1.64123
11/25/2013 19:10:00*1.64164*1.64217*1.64227*1.64162
11/25/2013 19:15:00*1.64217*1.64211*1.64288*1.64121
11/25/2013 19:20:00*1.64211*1.64177*1.64241*1.64173
11/25/2013 19:25:00*1.64177*1.64236*1.64256*1.64157
11/25/2013 19:30:00*1.64236*1.64244*1.64275*1.64228
11/25/2013 19:35:00*1.64244*1.64236*1.64251*1.64221
11/25/2013 19:40:00*1.64236*1.64276*1.64286*1.64194
11/25/2013 19:45:00*1.64276*1.64226*1.64277*1.64214
11/25/2013 19:50:00*1.64226*1.64215*1.64243*1.64183
11/25/2013 19:55:00*1.64215*1.64174*1.64218*1.64158
11/25/2013 20:00:00*1.64174*1.64286*1.64286*1.64123
11/25/2013 20:05:00*1.64286*1.6429*1.64348*1.64286
11/25/2013 20:10:00*1.6429*1.64154*1.64299*1.64129
11/25/2013 20:15:00*1.64154*1.64258*1.64294*1.64154
11/25/2013 20:20:00*1.64258*1.64256*1.64303*1.64227
11/25/2013 20:25:00*1.64256*1.64341*1.64364*1.64256
11/25/2013 20:30:00*1.64341*1.64431*1.64438*1.64335
11/25/2013 20:35:00*1.64431*1.64389*1.64465*1.64388
11/25/2013 20:40:00*1.64389*1.64445*1.64464*1.64389
11/25/2013 20:45:00*1.64445*1.64419*1.64445*1.64416
11/25/2013 20:50:00*1.64419*1.64256*1.64423*1.64246
11/25/2013 20:55:00*1.64256*1.64203*1.64256*1.64129
11/25/2013 21:00:00*1.64203*1.64209*1.64235*1.6412
11/25/2013 21:05:00*1.64209*1.64231*1.64231*1.64172
11/25/2013 21:10:00*1.64231*1.6426*1.64277*1.64226
11/25/2013 21:15:00*1.6426*1.64236*1.64274*1.64232
11/25/2013 21:20:00*1.64236*1.64278*1.64281*1.64214
11/25/2013 21:25:00*1.64278*1.64301*1.64329*1.64257
11/25/2013 21:30:00*1.64301*1.64326*1.64326*1.64289
11/25/2013 21:35:00*1.64326*1.64388*1.64409*1.64305
11/25/2013 21:40:00*1.64388*1.64342*1.6441*1.64342
11/25/2013 21:45:00*1.64342*1.64352*1.64357*1.64297
11/25/2013 21:50:00*1.64352*1.64499*1.6456*1.64352
11/25/2013 21:55:00*1.64499*1.64491*1.64542*1.6448
11/25/2013 22:00:00*1.64491*1.64469*1.64503*1.64417
11/25/2013 22:05:00*1.64469*1.64476*1.64488*1.64419
11/25/2013 22:10:00*1.64476*1.64418*1.64476*1.64382
11/25/2013 22:15:00*1.64418*1.64339*1.64418*1.64321
11/25/2013 22:20:00*1.64339*1.64357*1.64368*1.64329
11/25/2013 22:25:00*1.64357*1.6432*1.64441*1.64313
11/25/2013 22:30:00*1.6432*1.64319*1.64354*1.64318
11/25/2013 22:35:00*1.64319*1.64344*1.64347*1.64309
11/25/2013 22:40:00*1.64344*1.64266*1.64358*1.64266
11/25/2013 22:45:00*1.64266*1.64247*1.64282*1.64247
11/25/2013 22:50:00*1.64247*1.64233*1.64248*1.642
11/25/2013 22:55:00*1.64233*1.64238*1.64243*1.64216
11/25/2013 23:00:00*1.64238*1.6418*1.64248*1.64173
11/25/2013 23:05:00*1.6418*1.64212*1.64212*1.64163
11/25/2013 23:10:00*1.64212*1.64187*1.64231*1.64187
11/25/2013 23:15:00*1.64187*1.64152*1.64187*1.64144
11/25/2013 23:20:00*1.64152*1.64133*1.64204*1.64091
11/25/2013 23:25:00*1.64133*1.63998*1.64133*1.63911
11/25/2013 23:30:00*1.63998*1.63965*1.64051*1.63948
11/25/2013 23:35:00*1.63965*1.63951*1.64078*1.63951
11/25/2013 23:40:00*1.63951*1.63894*1.63956*1.63858
11/25/2013 23:45:00*1.63894*1.63823*1.63894*1.63802
11/25/2013 23:50:00*1.63823*1.63874*1.63877*1.63819
11/25/2013 23:55:00*1.63874*1.63883*1.63903*1.6387
11/26/2013 00:00:00*1.63883*1.63808*1.63883*1.63788
11/26/2013 00:05:00*1.63808*1.63866*1.63866*1.63803
11/26/2013 00:10:00*1.63866*1.63889*1.63909*1.63841
11/26/2013 00:15:00*1.63889*1.63895*1.63915*1.63885
11/26/2013 00:20:00*1.63895*1.63934*1.63955*1.63889
11/26/2013 00:25:00*1.63934*1.6399*1.64024*1.63934
11/26/2013 00:30:00*1.6399*1.64032*1.64099*1.63975
11/26/2013 00:35:00*1.64032*1.64077*1.6411*1.6401
11/26/2013 00:40:00*1.64077*1.63995*1.64085*1.6399
11/26/2013 00:45:00*1.63995*1.63971*1.64*1.63963
11/26/2013 00:50:00*1.63971*1.63962*1.63979*1.63926
11/26/2013 00:55:00*1.63962*1.63939*1.63969*1.63927
11/26/2013 01:00:00*1.63939*1.63916*1.63967*1.63885
11/26/2013 01:05:00*1.63916*1.63995*1.63995*1.63916
11/26/2013 01:10:00*1.63995*1.63989*1.64014*1.63985
11/26/2013 01:15:00*1.63989*1.64062*1.64067*1.63956
11/26/2013 01:20:00*1.64062*1.64074*1.64077*1.64024
11/26/2013 01:25:00*1.64074*1.64051*1.64106*1.64047
11/26/2013 01:30:00*1.64051*1.64024*1.64051*1.64015
11/26/2013 01:35:00*1.64024*1.64094*1.64094*1.6402
11/26/2013 01:40:00*1.64094*1.64112*1.64117*1.6409
11/26/2013 01:45:00*1.64112*1.64081*1.6412*1.64076
11/26/2013 01:50:00*1.64081*1.64042*1.64108*1.64034
11/26/2013 01:55:00*1.64042*1.64029*1.64078*1.64025
11/26/2013 02:00:00*1.64029*1.63964*1.64055*1.63964
11/26/2013 02:05:00*1.63964*1.64063*1.6409*1.63956
11/26/2013 02:10:00*1.64063*1.64057*1.64101*1.64026
11/26/2013 02:15:00*1.64057*1.64103*1.6412*1.64045
11/26/2013 02:20:00*1.64103*1.64111*1.64149*1.64077
11/26/2013 02:25:00*1.64111*1.64132*1.64152*1.64101
11/26/2013 02:30:00*1.64132*1.64117*1.64144*1.64069
11/26/2013 02:35:00*1.64117*1.64163*1.64163*1.64078
11/26/2013 02:40:00*1.64163*1.63924*1.64174*1.6389
11/26/2013 02:45:00*1.63924*1.63895*1.63984*1.6388
11/26/2013 02:50:00*1.63895*1.63959*1.64009*1.63893
11/26/2013 02:55:00*1.63959*1.64036*1.6404*1.63959
11/26/2013 03:00:00*1.64036*1.64049*1.64094*1.64027
11/26/2013 03:05:00*1.64049*1.64052*1.64065*1.63997
11/26/2013 03:10:00*1.64052*1.63974*1.64089*1.63963
11/26/2013 03:15:00*1.63974*1.64072*1.641*1.63974
11/26/2013 03:20:00*1.64072*1.64175*1.64197*1.64051
11/26/2013 03:25:00*1.64175*1.64373*1.64374*1.64131
11/26/2013 03:30:00*1.64373*1.64457*1.6447*1.6432
11/26/2013 03:35:00*1.64457*1.64638*1.64669*1.64456
11/26/2013 03:40:00*1.64638*1.64711*1.64722*1.64633
11/26/2013 03:45:00*1.64711*1.64748*1.64748*1.64673
11/26/2013 03:50:00*1.64748*1.64721*1.64812*1.64712
11/26/2013 03:55:00*1.64721*1.64748*1.64748*1.64661
11/26/2013 04:00:00*1.64748*1.64685*1.64758*1.64666
11/26/2013 04:05:00*1.64685*1.64764*1.64777*1.64685
11/26/2013 04:10:00*1.64764*1.64857*1.64857*1.64749
11/26/2013 04:15:00*1.64857*1.64999*1.65044*1.64857
11/26/2013 04:20:00*1.64999*1.64987*1.65045*1.64974
11/26/2013 04:25:00*1.64987*1.65055*1.65072*1.64976
11/26/2013 04:30:00*1.65055*1.65038*1.65116*1.65014
11/26/2013 04:35:00*1.65038*1.65075*1.65126*1.65018
11/26/2013 04:40:00*1.65075*1.65073*1.65094*1.64998
11/26/2013 04:45:00*1.65073*1.65169*1.65173*1.65002
11/26/2013 04:50:00*1.65169*1.65128*1.65184*1.65075
11/26/2013 04:55:00*1.65128*1.65102*1.6514*1.65047
11/26/2013 05:00:00*1.65102*1.65115*1.65129*1.65037
11/26/2013 05:05:00*1.65115*1.65071*1.65123*1.65062
11/26/2013 05:10:00*1.65071*1.65031*1.65087*1.65011
11/26/2013 05:15:00*1.65031*1.65019*1.65043*1.65003
11/26/2013 05:20:00*1.65019*1.64999*1.65029*1.64972
11/26/2013 05:25:00*1.64999*1.6505*1.65091*1.64995
11/26/2013 05:30:00*1.6505*1.64977*1.6505*1.64977
11/26/2013 05:35:00*1.64977*1.64984*1.65038*1.64977
11/26/2013 05:40:00*1.64984*1.64949*1.64996*1.64926
11/26/2013 05:45:00*1.64949*1.6505*1.65054*1.64941
11/26/2013 05:50:00*1.6505*1.65051*1.65119*1.6505
11/26/2013 05:55:00*1.65051*1.65081*1.65081*1.65011
11/26/2013 06:00:00*1.65081*1.65081*1.65103*1.65058
11/26/2013 06:05:00*1.65081*1.65081*1.65111*1.65074
11/26/2013 06:10:00*1.65081*1.65084*1.65096*1.65057
11/26/2013 06:15:00*1.65084*1.65259*1.65275*1.65079
11/26/2013 06:20:00*1.65259*1.65127*1.65266*1.65117
11/26/2013 06:25:00*1.65127*1.65155*1.65236*1.65122
11/26/2013 06:30:00*1.65155*1.65183*1.65226*1.65149
11/26/2013 06:35:00*1.65183*1.651*1.65184*1.65086
11/26/2013 06:40:00*1.651*1.65156*1.65173*1.6506
11/26/2013 06:45:00*1.65156*1.65264*1.65264*1.65096
11/26/2013 06:50:00*1.65264*1.65266*1.65288*1.65222
11/26/2013 06:55:00*1.65266*1.65306*1.65324*1.65238
11/26/2013 07:00:00*1.65306*1.65432*1.65442*1.65287
11/26/2013 07:05:00*1.65432*1.6549*1.65558*1.65401
11/26/2013 07:10:00*1.6549*1.65414*1.65493*1.65359
11/26/2013 07:15:00*1.65414*1.65394*1.65486*1.65391
11/26/2013 07:20:00*1.65394*1.65384*1.65404*1.65344
11/26/2013 07:25:00*1.65384*1.6536*1.65405*1.65346
11/26/2013 07:30:00*1.6536*1.65409*1.65409*1.6535
11/26/2013 07:35:00*1.65409*1.65429*1.65459*1.65409
11/26/2013 07:40:00*1.65429*1.65367*1.65452*1.65339
11/26/2013 07:45:00*1.65367*1.65344*1.65379*1.65308
11/26/2013 07:50:00*1.65344*1.65382*1.65388*1.65319
11/26/2013 07:55:00*1.65382*1.65386*1.65417*1.65349
11/26/2013 08:00:00*1.65386*1.65337*1.65419*1.65318
11/26/2013 08:05:00*1.65337*1.65336*1.65409*1.65297
11/26/2013 08:10:00*1.65336*1.65247*1.65339*1.6521
11/26/2013 08:15:00*1.65247*1.65254*1.65312*1.65227
11/26/2013 08:20:00*1.65254*1.65292*1.65318*1.65204
11/26/2013 08:25:00*1.65292*1.65254*1.65314*1.65248
11/26/2013 08:30:00*1.65254*1.65277*1.65282*1.65207
11/26/2013 08:35:00*1.65277*1.65299*1.65318*1.6524
11/26/2013 08:40:00*1.65299*1.65335*1.65344*1.65268
11/26/2013 08:45:00*1.65335*1.65369*1.65426*1.65335
11/26/2013 08:50:00*1.65369*1.65356*1.65403*1.65321
11/26/2013 08:55:00*1.65356*1.65483*1.65495*1.65354
11/26/2013 09:00:00*1.65483*1.65472*1.6551*1.65446
11/26/2013 09:05:00*1.65472*1.65352*1.6549*1.6533
11/26/2013 09:10:00*1.65352*1.65455*1.65507*1.65305
11/26/2013 09:15:00*1.65455*1.65422*1.65471*1.65418
11/26/2013 09:20:00*1.65422*1.65764*1.65769*1.65422
11/26/2013 09:25:00*1.65764*1.65649*1.65768*1.65602
11/26/2013 09:30:00*1.65649*1.65897*1.65908*1.65649
11/26/2013 09:35:00*1.65897*1.65782*1.65904*1.65755
11/26/2013 09:40:00*1.65782*1.65712*1.65796*1.65712
11/26/2013 09:45:00*1.65712*1.65815*1.65815*1.65692
11/26/2013 09:50:00*1.65815*1.6587*1.65949*1.65815
11/26/2013 09:55:00*1.6587*1.65792*1.6589*1.65733
11/26/2013 10:00:00*1.65792*1.65679*1.65799*1.656
11/26/2013 10:05:00*1.65679*1.65645*1.657*1.65592
11/26/2013 10:10:00*1.65645*1.65531*1.65645*1.65439
11/26/2013 10:15:00*1.65531*1.65585*1.65623*1.65522
11/26/2013 10:20:00*1.65585*1.65629*1.65657*1.6558
11/26/2013 10:25:00*1.65629*1.65709*1.65759*1.6562
11/26/2013 10:30:00*1.65709*1.65624*1.65709*1.65562
11/26/2013 10:35:00*1.65624*1.6562*1.65653*1.65577
11/26/2013 10:40:00*1.6562*1.65558*1.65662*1.65523
11/26/2013 10:45:00*1.65558*1.65605*1.65609*1.65523
11/26/2013 10:50:00*1.65605*1.65587*1.65658*1.65578
11/26/2013 10:55:00*1.65587*1.65502*1.65619*1.65499
11/26/2013 11:00:00*1.65502*1.65509*1.65546*1.65455
11/26/2013 11:05:00*1.65509*1.65608*1.65608*1.65463
11/26/2013 11:10:00*1.65608*1.65538*1.65614*1.65477
11/26/2013 11:15:00*1.65538*1.65438*1.65543*1.6543
11/26/2013 11:20:00*1.65438*1.65307*1.65441*1.65274
11/26/2013 11:25:00*1.65307*1.65498*1.65541*1.65304
11/26/2013 11:30:00*1.65498*1.65486*1.65521*1.65451
11/26/2013 11:35:00*1.65486*1.6544*1.65545*1.6544
11/26/2013 11:40:00*1.6544*1.65396*1.6544*1.65298
11/26/2013 11:45:00*1.65396*1.65524*1.65536*1.65389
11/26/2013 11:50:00*1.65524*1.65526*1.65557*1.65496
11/26/2013 11:55:00*1.65526*1.65432*1.65526*1.65428
11/26/2013 12:00:00*1.65432*1.65453*1.65462*1.65421
11/26/2013 12:05:00*1.65453*1.65482*1.65482*1.65427
11/26/2013 12:10:00*1.65482*1.65563*1.65602*1.65482
11/26/2013 12:15:00*1.65563*1.65526*1.65584*1.65516
11/26/2013 12:20:00*1.65526*1.65527*1.65551*1.65496
11/26/2013 12:25:00*1.65527*1.65537*1.65546*1.65509
11/26/2013 12:30:00*1.65537*1.65652*1.65696*1.65515
11/26/2013 12:35:00*1.65652*1.65674*1.65701*1.65632
11/26/2013 12:40:00*1.65674*1.65698*1.65704*1.65642
11/26/2013 12:45:00*1.65698*1.65679*1.65739*1.65675
11/26/2013 12:50:00*1.65679*1.65604*1.65712*1.65601
11/26/2013 12:55:00*1.65604*1.6564*1.65647*1.65604
11/26/2013 13:00:00*1.6564*1.65592*1.6564*1.65549
11/26/2013 13:05:00*1.65592*1.65642*1.65642*1.65591
11/26/2013 13:10:00*1.65642*1.65679*1.65709*1.65619
11/26/2013 13:15:00*1.65679*1.65676*1.65722*1.65666
11/26/2013 13:20:00*1.65676*1.65672*1.65715*1.65659
11/26/2013 13:25:00*1.65672*1.65659*1.65691*1.65658
11/26/2013 13:30:00*1.65659*1.65689*1.65714*1.65655
11/26/2013 13:35:00*1.65689*1.65703*1.65717*1.65685
11/26/2013 13:40:00*1.65703*1.65666*1.65707*1.65624
11/26/2013 13:45:00*1.65666*1.65576*1.65672*1.65563
11/26/2013 13:50:00*1.65576*1.65601*1.65601*1.65519
11/26/2013 13:55:00*1.65601*1.65583*1.65641*1.65579
11/26/2013 14:00:00*1.65583*1.65526*1.65603*1.65526
11/26/2013 14:05:00*1.65526*1.65539*1.65553*1.65514
11/26/2013 14:10:00*1.65539*1.65548*1.65565*1.65533
11/26/2013 14:15:00*1.65548*1.6556*1.65577*1.65546
11/26/2013 14:20:00*1.6556*1.65572*1.65606*1.6555
11/26/2013 14:25:00*1.65572*1.65648*1.65648*1.65562
11/26/2013 14:30:00*1.65648*1.65666*1.65749*1.65619
11/26/2013 14:35:00*1.65666*1.65709*1.65719*1.65616
11/26/2013 14:40:00*1.65709*1.65613*1.65719*1.65613
11/26/2013 14:45:00*1.65613*1.65577*1.65613*1.65548
11/26/2013 14:50:00*1.65577*1.65528*1.65599*1.65528
11/26/2013 14:55:00*1.65528*1.65549*1.65549*1.65408
11/26/2013 15:00:00*1.65549*1.65464*1.65569*1.65441
11/26/2013 15:05:00*1.65464*1.655*1.65515*1.65454
11/26/2013 15:10:00*1.655*1.65563*1.6561*1.655
11/26/2013 15:15:00*1.65563*1.6557*1.65579*1.65529
11/26/2013 15:20:00*1.6557*1.65493*1.6557*1.65493
11/26/2013 15:25:00*1.65493*1.65376*1.65511*1.65343
11/26/2013 15:30:00*1.65376*1.65448*1.65448*1.65367
11/26/2013 15:35:00*1.65448*1.65373*1.65448*1.65337
11/26/2013 15:40:00*1.65373*1.65469*1.65519*1.65371
11/26/2013 15:45:00*1.65469*1.65429*1.65489*1.65424
11/26/2013 15:50:00*1.65429*1.65478*1.65489*1.65428
11/26/2013 15:55:00*1.65478*1.65488*1.65488*1.65439
11/26/2013 16:00:00*1.65488*1.6547*1.65498*1.65469
11/26/2013 16:05:00*1.6547*1.65506*1.65548*1.65469
11/26/2013 16:10:00*1.65506*1.65538*1.65554*1.65506
11/26/2013 16:15:00*1.65538*1.6558*1.6561*1.65538
11/26/2013 16:20:00*1.6558*1.65545*1.6558*1.65535
11/26/2013 16:25:00*1.65545*1.65573*1.65579*1.65544
11/26/2013 16:30:00*1.65573*1.65571*1.65647*1.65551
11/26/2013 16:35:00*1.65571*1.65609*1.65629*1.65569
11/26/2013 16:40:00*1.65609*1.65737*1.65761*1.65609
11/26/2013 16:45:00*1.65737*1.65768*1.65805*1.65622
11/26/2013 16:50:00*1.65768*1.65634*1.65768*1.654
11/26/2013 16:55:00*1.65634*1.65605*1.65762*1.65588
11/26/2013 17:00:00*1.65605*1.65521*1.65642*1.65521
