11/24/2013 17:05:00*1.65567*1.65612*1.6562*1.65556
11/24/2013 17:10:00*1.65612*1.65595*1.65687*1.65579
11/24/2013 17:15:00*1.65595*1.65374*1.65595*1.65373
11/24/2013 17:20:00*1.65374*1.65352*1.65526*1.65343
11/24/2013 17:25:00*1.65352*1.65432*1.65432*1.65352
11/24/2013 17:30:00*1.65432*1.65498*1.65498*1.65431
11/24/2013 17:35:00*1.65498*1.65495*1.65525*1.65399
11/24/2013 17:40:00*1.65495*1.65484*1.65495*1.65473
11/24/2013 17:45:00*1.65484*1.65517*1.65598*1.65484
11/24/2013 17:50:00*1.65517*1.65555*1.65565*1.65507
11/24/2013 17:55:00*1.65555*1.65579*1.65612*1.65516
11/24/2013 18:00:00*1.65579*1.65582*1.65606*1.65506
11/24/2013 18:05:00*1.65582*1.65504*1.65609*1.65484
11/24/2013 18:10:00*1.65504*1.65493*1.65525*1.65484
11/24/2013 18:15:00*1.65493*1.65534*1.65539*1.65485
11/24/2013 18:20:00*1.65534*1.65485*1.65534*1.65471
11/24/2013 18:25:00*1.65485*1.65494*1.65494*1.65415
11/24/2013 18:30:00*1.65494*1.65496*1.65514*1.65468
11/24/2013 18:35:00*1.65496*1.65494*1.65538*1.65479
11/24/2013 18:40:00*1.65494*1.65484*1.65548*1.65482
11/24/2013 18:45:00*1.65484*1.65398*1.65493*1.65398
11/24/2013 18:50:00*1.65398*1.65428*1.65439*1.65382
11/24/2013 18:55:00*1.65428*1.65419*1.65428*1.65363
11/24/2013 19:00:00*1.65419*1.65374*1.65431*1.65365
11/24/2013 19:05:00*1.65374*1.65357*1.65395*1.65357
11/24/2013 19:10:00*1.65357*1.65374*1.65401*1.65352
11/24/2013 19:15:00*1.65374*1.65331*1.65381*1.65309
11/24/2013 19:20:00*1.65331*1.65342*1.6537*1.65331
11/24/2013 19:25:00*1.65342*1.65011*1.65347*1.64997
11/24/2013 19:30:00*1.65011*1.65057*1.65111*1.64956
11/24/2013 19:35:00*1.65057*1.64862*1.6506*1.64833
11/24/2013 19:40:00*1.64862*1.64942*1.64952*1.64856
11/24/2013 19:45:00*1.64942*1.64986*1.65001*1.64928
11/24/2013 19:50:00*1.64986*1.64958*1.65014*1.64954
11/24/2013 19:55:00*1.64958*1.64942*1.65001*1.64914
11/24/2013 20:00:00*1.64942*1.64973*1.65025*1.64905
11/24/2013 20:05:00*1.64973*1.64954*1.64993*1.64875
11/24/2013 20:10:00*1.64954*1.64981*1.65018*1.64899
11/24/2013 20:15:00*1.64981*1.64892*1.65029*1.64883
11/24/2013 20:20:00*1.64892*1.64963*1.65*1.64889
11/24/2013 20:25:00*1.64963*1.64896*1.64968*1.64896
11/24/2013 20:30:00*1.64896*1.64937*1.64937*1.64859
11/24/2013 20:35:00*1.64937*1.65027*1.65037*1.64914
11/24/2013 20:40:00*1.65027*1.65059*1.65118*1.65005
11/24/2013 20:45:00*1.65059*1.65038*1.65081*1.65013
11/24/2013 20:50:00*1.65038*1.65014*1.6507*1.64969
11/24/2013 20:55:00*1.65014*1.6497*1.65069*1.64964
11/24/2013 21:00:00*1.6497*1.65138*1.65258*1.6497
11/24/2013 21:05:00*1.65138*1.65096*1.65138*1.65071
11/24/2013 21:10:00*1.65096*1.65022*1.65135*1.65018
11/24/2013 21:15:00*1.65022*1.65033*1.65205*1.6501
11/24/2013 21:20:00*1.65033*1.65033*1.65112*1.65014
11/24/2013 21:25:00*1.65033*1.65031*1.65083*1.64999
11/24/2013 21:30:00*1.65031*1.65062*1.65089*1.65005
11/24/2013 21:35:00*1.65062*1.64899*1.65065*1.64844
11/24/2013 21:40:00*1.64899*1.64757*1.64914*1.64752
11/24/2013 21:45:00*1.64757*1.64732*1.64844*1.64712
11/24/2013 21:50:00*1.64732*1.6467*1.64739*1.64641
11/24/2013 21:55:00*1.6467*1.64698*1.64711*1.64668
11/24/2013 22:00:00*1.64698*1.64676*1.64722*1.64659
11/24/2013 22:05:00*1.64676*1.64622*1.64689*1.64619
11/24/2013 22:10:00*1.64622*1.64634*1.64638*1.64607
11/24/2013 22:15:00*1.64634*1.64677*1.64679*1.64621
11/24/2013 22:20:00*1.64677*1.64672*1.64694*1.64657
11/24/2013 22:25:00*1.64672*1.64742*1.64742*1.64669
11/24/2013 22:30:00*1.64742*1.64742*1.64784*1.64683
11/24/2013 22:35:00*1.64742*1.64842*1.64847*1.64742
11/24/2013 22:40:00*1.64842*1.6478*1.64919*1.64773
11/24/2013 22:45:00*1.6478*1.64781*1.64814*1.64745
11/24/2013 22:50:00*1.64781*1.64792*1.64833*1.6477
11/24/2013 22:55:00*1.64792*1.64718*1.64824*1.64717
11/24/2013 23:00:00*1.64718*1.6472*1.6472*1.64653
11/24/2013 23:05:00*1.6472*1.64725*1.64737*1.64709
11/24/2013 23:10:00*1.64725*1.64709*1.64727*1.6469
11/24/2013 23:15:00*1.64709*1.64724*1.64782*1.64701
11/24/2013 23:20:00*1.64724*1.64739*1.64749*1.64724
11/24/2013 23:25:00*1.64739*1.64759*1.64799*1.64739
11/24/2013 23:30:00*1.64759*1.64744*1.64769*1.64729
11/24/2013 23:35:00*1.64744*1.64822*1.64828*1.64744
11/24/2013 23:40:00*1.64822*1.64871*1.64883*1.648
11/24/2013 23:45:00*1.64871*1.64883*1.64905*1.6486
11/24/2013 23:50:00*1.64883*1.64892*1.649*1.64874
11/24/2013 23:55:00*1.64892*1.64871*1.64927*1.64868
11/25/2013 00:00:00*1.64871*1.64906*1.64923*1.64852
11/25/2013 00:05:00*1.64906*1.64851*1.64922*1.64839
11/25/2013 00:10:00*1.64851*1.64847*1.64852*1.6483
11/25/2013 00:15:00*1.64847*1.64852*1.64877*1.64836
11/25/2013 00:20:00*1.64852*1.6493*1.64935*1.64844
11/25/2013 00:25:00*1.6493*1.65002*1.65017*1.6493
11/25/2013 00:30:00*1.65002*1.64952*1.65002*1.64948
11/25/2013 00:35:00*1.64952*1.64905*1.64991*1.64904
11/25/2013 00:40:00*1.64905*1.64924*1.64969*1.64899
11/25/2013 00:45:00*1.64924*1.64957*1.6501*1.64924
11/25/2013 00:50:00*1.64957*1.65084*1.65101*1.64957
11/25/2013 00:55:00*1.65084*1.65124*1.65155*1.65047
11/25/2013 01:00:00*1.65124*1.6511*1.65152*1.65108
11/25/2013 01:05:00*1.6511*1.65155*1.65155*1.65102
11/25/2013 01:10:00*1.65155*1.65118*1.65155*1.65099
11/25/2013 01:15:00*1.65118*1.65098*1.65139*1.65076
11/25/2013 01:20:00*1.65098*1.64962*1.65101*1.64949
11/25/2013 01:25:00*1.64962*1.64959*1.64971*1.64948
11/25/2013 01:30:00*1.64959*1.65089*1.65091*1.64936
11/25/2013 01:35:00*1.65089*1.65112*1.65128*1.65054
11/25/2013 01:40:00*1.65112*1.65056*1.65132*1.65056
11/25/2013 01:45:00*1.65056*1.65064*1.65064*1.65011
11/25/2013 01:50:00*1.65064*1.65128*1.65128*1.65061
11/25/2013 01:55:00*1.65128*1.65071*1.65128*1.65063
11/25/2013 02:00:00*1.65071*1.65115*1.65163*1.65071
11/25/2013 02:05:00*1.65115*1.6511*1.65171*1.65102
11/25/2013 02:10:00*1.6511*1.65137*1.65181*1.65103
11/25/2013 02:15:00*1.65137*1.65159*1.65172*1.65123
11/25/2013 02:20:00*1.65159*1.65132*1.65171*1.65121
11/25/2013 02:25:00*1.65132*1.65149*1.65158*1.65084
11/25/2013 02:30:00*1.65149*1.65199*1.65226*1.65143
11/25/2013 02:35:00*1.65199*1.65196*1.65199*1.65122
11/25/2013 02:40:00*1.65196*1.65273*1.65318*1.65191
11/25/2013 02:45:00*1.65273*1.6526*1.6529*1.65244
11/25/2013 02:50:00*1.6526*1.6529*1.653*1.65246
11/25/2013 02:55:00*1.6529*1.65271*1.65309*1.65238
11/25/2013 03:00:00*1.65271*1.65026*1.65271*1.65018
11/25/2013 03:05:00*1.65026*1.6491*1.65089*1.64889
11/25/2013 03:10:00*1.6491*1.6494*1.64948*1.64885
11/25/2013 03:15:00*1.6494*1.64925*1.64991*1.64925
11/25/2013 03:20:00*1.64925*1.64944*1.64946*1.64875
11/25/2013 03:25:00*1.64944*1.64758*1.64944*1.64725
11/25/2013 03:30:00*1.64758*1.64531*1.64763*1.6451
11/25/2013 03:35:00*1.64531*1.64514*1.6454*1.64466
11/25/2013 03:40:00*1.64514*1.64613*1.64631*1.64508
11/25/2013 03:45:00*1.64613*1.64676*1.64697*1.64567
11/25/2013 03:50:00*1.64676*1.64534*1.64693*1.6453
11/25/2013 03:55:00*1.64534*1.64471*1.64534*1.64423
11/25/2013 04:00:00*1.64471*1.64579*1.64579*1.64459
11/25/2013 04:05:00*1.64579*1.64693*1.64702*1.64553
11/25/2013 04:10:00*1.64693*1.64813*1.64901*1.64688
11/25/2013 04:15:00*1.64813*1.6498*1.65043*1.64799
11/25/2013 04:20:00*1.6498*1.65045*1.65055*1.64968
11/25/2013 04:25:00*1.65045*1.65031*1.65087*1.6502
11/25/2013 04:30:00*1.65031*1.64938*1.65031*1.64818
11/25/2013 04:35:00*1.64938*1.649*1.64978*1.64888
11/25/2013 04:40:00*1.649*1.64816*1.64923*1.64803
11/25/2013 04:45:00*1.64816*1.64679*1.64816*1.64678
11/25/2013 04:50:00*1.64679*1.64605*1.64699*1.64537
11/25/2013 04:55:00*1.64605*1.64598*1.64606*1.64535
11/25/2013 05:00:00*1.64598*1.64753*1.64767*1.64597
11/25/2013 05:05:00*1.64753*1.64709*1.64753*1.64646
11/25/2013 05:10:00*1.64709*1.64719*1.64757*1.64705
11/25/2013 05:15:00*1.64719*1.64627*1.64726*1.64618
11/25/2013 05:20:00*1.64627*1.6459*1.64627*1.64556
11/25/2013 05:25:00*1.6459*1.64691*1.64696*1.64577
11/25/2013 05:30:00*1.64691*1.64674*1.64719*1.64646
11/25/2013 05:35:00*1.64674*1.64671*1.6468*1.64618
11/25/2013 05:40:00*1.64671*1.64695*1.64695*1.64656
11/25/2013 05:45:00*1.64695*1.64694*1.64728*1.64676
11/25/2013 05:50:00*1.64694*1.64687*1.64727*1.64652
11/25/2013 05:55:00*1.64687*1.64683*1.64701*1.64671
11/25/2013 06:00:00*1.64683*1.64681*1.64699*1.64582
11/25/2013 06:05:00*1.64681*1.64594*1.64695*1.6458
11/25/2013 06:10:00*1.64594*1.6456*1.64676*1.6456
11/25/2013 06:15:00*1.6456*1.64524*1.64562*1.64488
11/25/2013 06:20:00*1.64524*1.64623*1.64635*1.6452
11/25/2013 06:25:00*1.64623*1.64644*1.64689*1.64611
11/25/2013 06:30:00*1.64644*1.64644*1.64674*1.64628
11/25/2013 06:35:00*1.64644*1.64605*1.64689*1.64572
11/25/2013 06:40:00*1.64605*1.64566*1.64629*1.64526
11/25/2013 06:45:00*1.64566*1.64484*1.64585*1.64444
11/25/2013 06:50:00*1.64484*1.644*1.64512*1.64364
11/25/2013 06:55:00*1.644*1.6447*1.64481*1.644
11/25/2013 07:00:00*1.6447*1.64621*1.64624*1.6447
11/25/2013 07:05:00*1.64621*1.64649*1.64679*1.64584
11/25/2013 07:10:00*1.64649*1.64607*1.64671*1.64607
11/25/2013 07:15:00*1.64607*1.64578*1.64635*1.64578
11/25/2013 07:20:00*1.64578*1.64642*1.64646*1.64535
11/25/2013 07:25:00*1.64642*1.64679*1.64689*1.64631
11/25/2013 07:30:00*1.64679*1.64761*1.64775*1.64633
11/25/2013 07:35:00*1.64761*1.64666*1.64766*1.64657
11/25/2013 07:40:00*1.64666*1.64589*1.64671*1.64589
11/25/2013 07:45:00*1.64589*1.64652*1.64692*1.64589
11/25/2013 07:50:00*1.64652*1.64633*1.64682*1.6463
11/25/2013 07:55:00*1.64633*1.64643*1.64651*1.64611
11/25/2013 08:00:00*1.64643*1.64633*1.64679*1.6461
11/25/2013 08:05:00*1.64633*1.64581*1.64646*1.64569
11/25/2013 08:10:00*1.64581*1.64621*1.64633*1.64581
11/25/2013 08:15:00*1.64621*1.64586*1.64637*1.64516
11/25/2013 08:20:00*1.64586*1.64607*1.64612*1.64512
11/25/2013 08:25:00*1.64607*1.64625*1.64649*1.64572
11/25/2013 08:30:00*1.64625*1.64603*1.64663*1.64585
11/25/2013 08:35:00*1.64603*1.64582*1.64654*1.64582
11/25/2013 08:40:00*1.64582*1.64698*1.64718*1.6458
11/25/2013 08:45:00*1.64698*1.64709*1.6475*1.64666
11/25/2013 08:50:00*1.64709*1.64668*1.64775*1.64655
11/25/2013 08:55:00*1.64668*1.6462*1.64678*1.64573
11/25/2013 09:00:00*1.6462*1.64679*1.64695*1.64576
11/25/2013 09:05:00*1.64679*1.64759*1.64801*1.6467
11/25/2013 09:10:00*1.64759*1.64674*1.64771*1.64664
11/25/2013 09:15:00*1.64674*1.64594*1.64708*1.64563
11/25/2013 09:20:00*1.64594*1.64531*1.64594*1.64494
11/25/2013 09:25:00*1.64531*1.64448*1.64535*1.64425
11/25/2013 09:30:00*1.64448*1.64516*1.64517*1.64412
11/25/2013 09:35:00*1.64516*1.6452*1.64529*1.64432
11/25/2013 09:40:00*1.6452*1.64497*1.64529*1.64455
11/25/2013 09:45:00*1.64497*1.64481*1.64517*1.64395
11/25/2013 09:50:00*1.64481*1.64511*1.64554*1.64474
11/25/2013 09:55:00*1.64511*1.6449*1.64563*1.64456
11/25/2013 10:00:00*1.6449*1.64513*1.64589*1.64422
11/25/2013 10:05:00*1.64513*1.6452*1.64611*1.64495
11/25/2013 10:10:00*1.6452*1.64452*1.64539*1.64447
11/25/2013 10:15:00*1.64452*1.64477*1.64517*1.64414
11/25/2013 10:20:00*1.64477*1.64427*1.64484*1.64384
11/25/2013 10:25:00*1.64427*1.64564*1.64564*1.64384
11/25/2013 10:30:00*1.64564*1.64602*1.6464*1.64553
11/25/2013 10:35:00*1.64602*1.64641*1.64644*1.64565
11/25/2013 10:40:00*1.64641*1.64665*1.64677*1.64581
11/25/2013 10:45:00*1.64665*1.64671*1.64678*1.6457
11/25/2013 10:50:00*1.64671*1.64656*1.64705*1.64645
11/25/2013 10:55:00*1.64656*1.64675*1.64742*1.64656
11/25/2013 11:00:00*1.64675*1.64713*1.64755*1.64604
11/25/2013 11:05:00*1.64713*1.64732*1.6474*1.64682
11/25/2013 11:10:00*1.64732*1.64825*1.64825*1.64719
11/25/2013 11:15:00*1.64825*1.64789*1.6486*1.64779
11/25/2013 11:20:00*1.64789*1.64794*1.64808*1.64747
11/25/2013 11:25:00*1.64794*1.64685*1.64815*1.64662
11/25/2013 11:30:00*1.64685*1.64803*1.64816*1.64672
11/25/2013 11:35:00*1.64803*1.6479*1.64818*1.64738
11/25/2013 11:40:00*1.6479*1.64811*1.64846*1.64776
11/25/2013 11:45:00*1.64811*1.64888*1.64893*1.64811
11/25/2013 11:50:00*1.64888*1.64874*1.64891*1.64825
11/25/2013 11:55:00*1.64874*1.64873*1.64903*1.64852
11/25/2013 12:00:00*1.64873*1.64918*1.64921*1.64872
11/25/2013 12:05:00*1.64918*1.6491*1.64946*1.64873
11/25/2013 12:10:00*1.6491*1.649*1.64941*1.64897
11/25/2013 12:15:00*1.649*1.649*1.6493*1.64872
11/25/2013 12:20:00*1.649*1.64951*1.64981*1.6488
11/25/2013 12:25:00*1.64951*1.6496*1.64982*1.64942
11/25/2013 12:30:00*1.6496*1.64859*1.64967*1.64859
11/25/2013 12:35:00*1.64859*1.64766*1.64859*1.64732
11/25/2013 12:40:00*1.64766*1.64806*1.64816*1.64762
11/25/2013 12:45:00*1.64806*1.64833*1.64835*1.64789
11/25/2013 12:50:00*1.64833*1.648*1.64863*1.64784
11/25/2013 12:55:00*1.648*1.64818*1.64851*1.6479
11/25/2013 13:00:00*1.64818*1.64813*1.64837*1.64775
11/25/2013 13:05:00*1.64813*1.64885*1.64922*1.6479
11/25/2013 13:10:00*1.64885*1.64861*1.64933*1.64861
11/25/2013 13:15:00*1.64861*1.64869*1.64884*1.64853
11/25/2013 13:20:00*1.64869*1.64911*1.64911*1.64847
11/25/2013 13:25:00*1.64911*1.64885*1.6492*1.64846
11/25/2013 13:30:00*1.64885*1.64877*1.6492*1.64868
11/25/2013 13:35:00*1.64877*1.64914*1.64928*1.64854
11/25/2013 13:40:00*1.64914*1.64866*1.64929*1.64839
11/25/2013 13:45:00*1.64866*1.64832*1.64889*1.64824
11/25/2013 13:50:00*1.64832*1.6482*1.64852*1.64812
11/25/2013 13:55:00*1.6482*1.64853*1.64858*1.64804
11/25/2013 14:00:00*1.64853*1.64841*1.64858*1.64825
11/25/2013 14:05:00*1.64841*1.64816*1.64841*1.64804
11/25/2013 14:10:00*1.64816*1.6478*1.64816*1.64762
11/25/2013 14:15:00*1.6478*1.64799*1.64801*1.64751
11/25/2013 14:20:00*1.64799*1.64801*1.64801*1.64753
11/25/2013 14:25:00*1.64801*1.64795*1.64801*1.64759
11/25/2013 14:30:00*1.64795*1.64778*1.64847*1.64776
11/25/2013 14:35:00*1.64778*1.64756*1.64824*1.64732
11/25/2013 14:40:00*1.64756*1.64854*1.64858*1.64748
11/25/2013 14:45:00*1.64854*1.64921*1.64921*1.64854
11/25/2013 14:50:00*1.64921*1.64961*1.6498*1.64897
11/25/2013 14:55:00*1.64961*1.64937*1.64964*1.6488
11/25/2013 15:00:00*1.64937*1.64838*1.64958*1.64821
11/25/2013 15:05:00*1.64838*1.64774*1.64839*1.64745
11/25/2013 15:10:00*1.64774*1.64731*1.64783*1.64659
11/25/2013 15:15:00*1.64731*1.64728*1.64745*1.64717
11/25/2013 15:20:00*1.64728*1.6472*1.64729*1.64668
11/25/2013 15:25:00*1.6472*1.64642*1.6472*1.64631
11/25/2013 15:30:00*1.64642*1.6468*1.64687*1.64604
11/25/2013 15:35:00*1.6468*1.64653*1.64687*1.64646
11/25/2013 15:40:00*1.64653*1.64663*1.64672*1.64597
11/25/2013 15:45:00*1.64663*1.64668*1.64691*1.64611
11/25/2013 15:50:00*1.64668*1.64687*1.64687*1.64641
11/25/2013 15:55:00*1.64687*1.64725*1.64725*1.64679
11/25/2013 16:00:00*1.64725*1.64741*1.64767*1.64709
11/25/2013 16:05:00*1.64741*1.64742*1.64763*1.64729
11/25/2013 16:10:00*1.64742*1.64675*1.64743*1.64665
11/25/2013 16:15:00*1.64675*1.64624*1.64712*1.64615
11/25/2013 16:20:00*1.64624*1.64648*1.64649*1.64598
11/25/2013 16:25:00*1.64648*1.64653*1.64662*1.64612
11/25/2013 16:30:00*1.64653*1.64674*1.64679*1.64653
11/25/2013 16:35:00*1.64674*1.64655*1.64681*1.64649
11/25/2013 16:40:00*1.64655*1.64707*1.64722*1.64652
11/25/2013 16:45:00*1.64707*1.64698*1.64707*1.64695
11/25/2013 16:50:00*1.64698*1.64691*1.64713*1.64671
11/25/2013 16:55:00*1.64691*1.64586*1.64691*1.64586
11/25/2013 17:00:00*1.64586*1.64554*1.64607*1.64554
