11/24/2013 15:00:00*1.65346*1.65346*1.65346*1.65346
11/24/2013 15:05:00*1.65346*1.65346*1.65346*1.65346
11/24/2013 15:10:00*1.65346*1.65515*1.656*1.65346
11/24/2013 15:15:00*1.65515*1.65504*1.65545*1.65504
11/24/2013 15:20:00*1.65504*1.65504*1.65504*1.65504
11/24/2013 15:25:00*1.65504*1.65504*1.65504*1.65504
11/24/2013 15:30:00*1.65504*1.65504*1.65504*1.65504
11/24/2013 15:35:00*1.65504*1.65504*1.65504*1.65504
11/24/2013 15:40:00*1.65504*1.65534*1.65534*1.65504
11/24/2013 15:45:00*1.65534*1.65526*1.65535*1.65526
11/24/2013 15:50:00*1.65526*1.65511*1.65526*1.65511
11/24/2013 15:55:00*1.65511*1.65511*1.65511*1.65511
11/24/2013 16:00:00*1.65511*1.65533*1.65533*1.65499
11/24/2013 16:05:00*1.65533*1.65555*1.65594*1.65533
11/24/2013 16:10:00*1.65555*1.65612*1.65631*1.65555
11/24/2013 16:15:00*1.65612*1.65546*1.65629*1.65546
11/24/2013 16:20:00*1.65546*1.65634*1.65635*1.65535
11/24/2013 16:25:00*1.65634*1.65636*1.65639*1.65632
11/24/2013 16:30:00*1.65636*1.65622*1.65636*1.65622
11/24/2013 16:35:00*1.65622*1.65713*1.6581*1.65561
11/24/2013 16:40:00*1.65713*1.65713*1.6583*1.65693
11/24/2013 16:45:00*1.65713*1.65755*1.65758*1.65643
11/24/2013 16:50:00*1.65755*1.65676*1.65755*1.65676
11/24/2013 16:55:00*1.65676*1.65612*1.65707*1.6559
11/24/2013 17:00:00*1.65612*1.65567*1.65632*1.65545
