11/21/2013 17:05:00*1.64209*1.64284*1.64358*1.64209
11/21/2013 17:10:00*1.64284*1.64253*1.64324*1.64253
11/21/2013 17:15:00*1.64253*1.64262*1.64277*1.64237
11/21/2013 17:20:00*1.64262*1.64337*1.6434*1.64259
11/21/2013 17:25:00*1.64337*1.64325*1.64376*1.64291
11/21/2013 17:30:00*1.64325*1.64286*1.64343*1.64254
11/21/2013 17:35:00*1.64286*1.64272*1.64584*1.64237
11/21/2013 17:40:00*1.64272*1.64038*1.64305*1.63947
11/21/2013 17:45:00*1.64038*1.63966*1.64095*1.63754
11/21/2013 17:50:00*1.63966*1.63897*1.63966*1.63778
11/21/2013 17:55:00*1.63897*1.6387*1.63927*1.63788
11/21/2013 18:00:00*1.6387*1.63814*1.63936*1.63796
11/21/2013 18:05:00*1.63814*1.63763*1.63879*1.63763
11/21/2013 18:10:00*1.63763*1.63717*1.6379*1.63665
11/21/2013 18:15:00*1.63717*1.63615*1.63717*1.63615
11/21/2013 18:20:00*1.63615*1.63509*1.63623*1.63432
11/21/2013 18:25:00*1.63509*1.6376*1.63786*1.63489
11/21/2013 18:30:00*1.6376*1.63838*1.63841*1.6375
11/21/2013 18:35:00*1.63838*1.6388*1.63931*1.63838
11/21/2013 18:40:00*1.6388*1.63874*1.6388*1.63823
11/21/2013 18:45:00*1.63874*1.63858*1.63878*1.63842
11/21/2013 18:50:00*1.63858*1.63781*1.63862*1.63767
11/21/2013 18:55:00*1.63781*1.63772*1.63792*1.63745
11/21/2013 19:00:00*1.63772*1.63766*1.6379*1.63763
11/21/2013 19:05:00*1.63766*1.63739*1.63783*1.63732
11/21/2013 19:10:00*1.63739*1.63714*1.63754*1.63709
11/21/2013 19:15:00*1.63714*1.63725*1.6374*1.63671
11/21/2013 19:20:00*1.63725*1.63741*1.63754*1.63709
11/21/2013 19:25:00*1.63741*1.6374*1.63754*1.63696
11/21/2013 19:30:00*1.6374*1.63706*1.63742*1.63685
11/21/2013 19:35:00*1.63706*1.6368*1.63725*1.63655
11/21/2013 19:40:00*1.6368*1.63697*1.63709*1.63639
11/21/2013 19:45:00*1.63697*1.63687*1.63713*1.63672
11/21/2013 19:50:00*1.63687*1.63642*1.63692*1.63629
11/21/2013 19:55:00*1.63642*1.63648*1.63672*1.63609
11/21/2013 20:00:00*1.63648*1.63616*1.63666*1.63616
11/21/2013 20:05:00*1.63616*1.63511*1.63638*1.63482
11/21/2013 20:10:00*1.63511*1.63532*1.63549*1.63493
11/21/2013 20:15:00*1.63532*1.63541*1.63583*1.63529
11/21/2013 20:20:00*1.63541*1.63591*1.63597*1.63518
11/21/2013 20:25:00*1.63591*1.63575*1.63603*1.63561
11/21/2013 20:30:00*1.63575*1.63557*1.63582*1.63557
11/21/2013 20:35:00*1.63557*1.63632*1.63642*1.63552
11/21/2013 20:40:00*1.63632*1.63625*1.63663*1.63622
11/21/2013 20:45:00*1.63625*1.63709*1.63713*1.63616
11/21/2013 20:50:00*1.63709*1.63719*1.63724*1.63639
11/21/2013 20:55:00*1.63719*1.63685*1.63719*1.63652
11/21/2013 21:00:00*1.63685*1.63683*1.63696*1.63644
11/21/2013 21:05:00*1.63683*1.6364*1.63683*1.63623
11/21/2013 21:10:00*1.6364*1.63632*1.63644*1.636
11/21/2013 21:15:00*1.63632*1.63612*1.63647*1.63612
11/21/2013 21:20:00*1.63612*1.63612*1.6364*1.63579
11/21/2013 21:25:00*1.63612*1.63614*1.63633*1.63524
11/21/2013 21:30:00*1.63614*1.63671*1.63671*1.63594
11/21/2013 21:35:00*1.63671*1.63655*1.6368*1.63595
11/21/2013 21:40:00*1.63655*1.63714*1.63719*1.63634
11/21/2013 21:45:00*1.63714*1.637*1.63721*1.6368
11/21/2013 21:50:00*1.637*1.63716*1.63721*1.63655
11/21/2013 21:55:00*1.63716*1.63765*1.63769*1.637
11/21/2013 22:00:00*1.63765*1.63773*1.63783*1.63717
11/21/2013 22:05:00*1.63773*1.6385*1.63852*1.63771
11/21/2013 22:10:00*1.6385*1.63882*1.63908*1.63837
11/21/2013 22:15:00*1.63882*1.63899*1.63918*1.63855
11/21/2013 22:20:00*1.63899*1.63931*1.63991*1.63878
11/21/2013 22:25:00*1.63931*1.63934*1.6398*1.63912
11/21/2013 22:30:00*1.63934*1.63949*1.63956*1.63868
11/21/2013 22:35:00*1.63949*1.63921*1.64003*1.63874
11/21/2013 22:40:00*1.63921*1.63646*1.6394*1.6361
11/21/2013 22:45:00*1.63646*1.63964*1.64019*1.63646
11/21/2013 22:50:00*1.63964*1.63965*1.64063*1.63917
11/21/2013 22:55:00*1.63965*1.6396*1.64005*1.63901
11/21/2013 23:00:00*1.6396*1.63938*1.63961*1.639
11/21/2013 23:05:00*1.63938*1.64002*1.64051*1.63937
11/21/2013 23:10:00*1.64002*1.63926*1.64002*1.63869
11/21/2013 23:15:00*1.63926*1.6395*1.63996*1.63864
11/21/2013 23:20:00*1.6395*1.64069*1.64069*1.63945
11/21/2013 23:25:00*1.64069*1.64181*1.64211*1.64056
11/21/2013 23:30:00*1.64181*1.64066*1.64181*1.64066
11/21/2013 23:35:00*1.64066*1.64175*1.64226*1.64059
11/21/2013 23:40:00*1.64175*1.64218*1.6423*1.64016
11/21/2013 23:45:00*1.64218*1.64242*1.64309*1.64188
11/21/2013 23:50:00*1.64242*1.64278*1.64359*1.64237
11/21/2013 23:55:00*1.64278*1.64248*1.64329*1.64239
11/22/2013 00:00:00*1.64248*1.64245*1.64366*1.64238
11/22/2013 00:05:00*1.64245*1.6433*1.64389*1.64245
11/22/2013 00:10:00*1.6433*1.64328*1.64349*1.64292
11/22/2013 00:15:00*1.64328*1.64329*1.6435*1.64296
11/22/2013 00:20:00*1.64329*1.64277*1.64355*1.64272
11/22/2013 00:25:00*1.64277*1.64324*1.64339*1.64253
11/22/2013 00:30:00*1.64324*1.64283*1.64337*1.64252
11/22/2013 00:35:00*1.64283*1.64299*1.64344*1.6427
11/22/2013 00:40:00*1.64299*1.6428*1.64304*1.64267
11/22/2013 00:45:00*1.6428*1.64284*1.64322*1.6428
11/22/2013 00:50:00*1.64284*1.64309*1.64309*1.6427
11/22/2013 00:55:00*1.64309*1.6444*1.64452*1.64296
11/22/2013 01:00:00*1.6444*1.64485*1.64487*1.64428
11/22/2013 01:05:00*1.64485*1.64476*1.64487*1.64449
11/22/2013 01:10:00*1.64476*1.64496*1.6456*1.64476
11/22/2013 01:15:00*1.64496*1.6452*1.64552*1.64477
11/22/2013 01:20:00*1.6452*1.64526*1.64532*1.64496
11/22/2013 01:25:00*1.64526*1.64361*1.64547*1.64361
11/22/2013 01:30:00*1.64361*1.64318*1.6437*1.64292
11/22/2013 01:35:00*1.64318*1.64267*1.64318*1.64265
11/22/2013 01:40:00*1.64267*1.64197*1.64285*1.64127
11/22/2013 01:45:00*1.64197*1.63968*1.64205*1.63892
11/22/2013 01:50:00*1.63968*1.64138*1.64144*1.63901
11/22/2013 01:55:00*1.64138*1.64091*1.64158*1.64053
11/22/2013 02:00:00*1.64091*1.64023*1.64091*1.64017
11/22/2013 02:05:00*1.64023*1.63934*1.6407*1.63909
11/22/2013 02:10:00*1.63934*1.6395*1.63999*1.63934
11/22/2013 02:15:00*1.6395*1.63819*1.63959*1.63795
11/22/2013 02:20:00*1.63819*1.63848*1.63883*1.63814
11/22/2013 02:25:00*1.63848*1.63904*1.63912*1.63834
11/22/2013 02:30:00*1.63904*1.63853*1.63909*1.638
11/22/2013 02:35:00*1.63853*1.63809*1.63873*1.63806
11/22/2013 02:40:00*1.63809*1.63801*1.63886*1.63717
11/22/2013 02:45:00*1.63801*1.63817*1.63847*1.63782
11/22/2013 02:50:00*1.63817*1.63882*1.63882*1.63805
11/22/2013 02:55:00*1.63882*1.64*1.64*1.63878
11/22/2013 03:00:00*1.64*1.63992*1.64042*1.63982
11/22/2013 03:05:00*1.63992*1.64102*1.64129*1.6397
11/22/2013 03:10:00*1.64102*1.64163*1.64189*1.64036
11/22/2013 03:15:00*1.64163*1.64142*1.64239*1.64128
11/22/2013 03:20:00*1.64142*1.64145*1.64193*1.64097
11/22/2013 03:25:00*1.64145*1.64157*1.64184*1.64131
11/22/2013 03:30:00*1.64157*1.64186*1.64213*1.64142
11/22/2013 03:35:00*1.64186*1.64325*1.6436*1.64171
11/22/2013 03:40:00*1.64325*1.64419*1.64455*1.64325
11/22/2013 03:45:00*1.64419*1.64402*1.6443*1.64387
11/22/2013 03:50:00*1.64402*1.64447*1.64447*1.64391
11/22/2013 03:55:00*1.64447*1.64409*1.64447*1.64372
11/22/2013 04:00:00*1.64409*1.6436*1.64425*1.64349
11/22/2013 04:05:00*1.6436*1.64587*1.64777*1.64359
11/22/2013 04:10:00*1.64587*1.64472*1.64595*1.64465
11/22/2013 04:15:00*1.64472*1.64466*1.64506*1.64406
11/22/2013 04:20:00*1.64466*1.64538*1.6456*1.64458
11/22/2013 04:25:00*1.64538*1.64611*1.64643*1.64534
11/22/2013 04:30:00*1.64611*1.6464*1.64649*1.64569
11/22/2013 04:35:00*1.6464*1.64604*1.64643*1.64548
11/22/2013 04:40:00*1.64604*1.64643*1.64652*1.6459
11/22/2013 04:45:00*1.64643*1.64786*1.64788*1.64643
11/22/2013 04:50:00*1.64786*1.64731*1.648*1.64665
11/22/2013 04:55:00*1.64731*1.64862*1.64876*1.64726
11/22/2013 05:00:00*1.64862*1.64868*1.64952*1.64809
11/22/2013 05:05:00*1.64868*1.64945*1.64968*1.64868
11/22/2013 05:10:00*1.64945*1.65012*1.65012*1.64887
11/22/2013 05:15:00*1.65012*1.65229*1.65266*1.65
11/22/2013 05:20:00*1.65229*1.65243*1.65326*1.65201
11/22/2013 05:25:00*1.65243*1.65517*1.65651*1.65236
11/22/2013 05:30:00*1.65517*1.65817*1.65832*1.65501
11/22/2013 05:35:00*1.65817*1.65726*1.65817*1.65652
11/22/2013 05:40:00*1.65726*1.65725*1.65752*1.65664
11/22/2013 05:45:00*1.65725*1.65842*1.65847*1.65696
11/22/2013 05:50:00*1.65842*1.65656*1.65842*1.6564
11/22/2013 05:55:00*1.65656*1.65618*1.65663*1.65597
11/22/2013 06:00:00*1.65618*1.65531*1.65661*1.65531
11/22/2013 06:05:00*1.65531*1.65601*1.65621*1.65502
11/22/2013 06:10:00*1.65601*1.656*1.65663*1.65556
11/22/2013 06:15:00*1.656*1.65618*1.65656*1.65577
11/22/2013 06:20:00*1.65618*1.65615*1.65662*1.65584
11/22/2013 06:25:00*1.65615*1.65582*1.65673*1.65574
11/22/2013 06:30:00*1.65582*1.65651*1.65664*1.65578
11/22/2013 06:35:00*1.65651*1.65619*1.65654*1.65579
11/22/2013 06:40:00*1.65619*1.65667*1.65679*1.65607
11/22/2013 06:45:00*1.65667*1.65683*1.65683*1.65628
11/22/2013 06:50:00*1.65683*1.65684*1.65704*1.65661
11/22/2013 06:55:00*1.65684*1.65683*1.65715*1.65603
11/22/2013 07:00:00*1.65683*1.65654*1.6571*1.65647
11/22/2013 07:05:00*1.65654*1.65707*1.65717*1.65603
11/22/2013 07:10:00*1.65707*1.65673*1.6571*1.65649
11/22/2013 07:15:00*1.65673*1.65673*1.65704*1.65642
11/22/2013 07:20:00*1.65673*1.65701*1.65792*1.65658
11/22/2013 07:25:00*1.65701*1.65724*1.65739*1.65604
11/22/2013 07:30:00*1.65724*1.65731*1.65801*1.65659
11/22/2013 07:35:00*1.65731*1.65616*1.65798*1.65601
11/22/2013 07:40:00*1.65616*1.65684*1.65729*1.65612
11/22/2013 07:45:00*1.65684*1.65652*1.65705*1.65644
11/22/2013 07:50:00*1.65652*1.6573*1.65801*1.65639
11/22/2013 07:55:00*1.6573*1.65742*1.65792*1.65665
11/22/2013 08:00:00*1.65742*1.65816*1.65844*1.65642
11/22/2013 08:05:00*1.65816*1.65813*1.65917*1.65769
11/22/2013 08:10:00*1.65813*1.65764*1.65828*1.65755
11/22/2013 08:15:00*1.65764*1.65719*1.65792*1.65686
11/22/2013 08:20:00*1.65719*1.65683*1.65771*1.65652
11/22/2013 08:25:00*1.65683*1.65726*1.65729*1.6568
11/22/2013 08:30:00*1.65726*1.65687*1.6574*1.65677
11/22/2013 08:35:00*1.65687*1.65618*1.65687*1.65575
11/22/2013 08:40:00*1.65618*1.65796*1.65831*1.65614
11/22/2013 08:45:00*1.65796*1.65977*1.66086*1.6579
11/22/2013 08:50:00*1.65977*1.66003*1.66047*1.65948
11/22/2013 08:55:00*1.66003*1.65978*1.66015*1.65905
11/22/2013 09:00:00*1.65978*1.65928*1.66014*1.65875
11/22/2013 09:05:00*1.65928*1.65996*1.66013*1.65865
11/22/2013 09:10:00*1.65996*1.66025*1.66066*1.65943
11/22/2013 09:15:00*1.66025*1.66167*1.6618*1.66023
11/22/2013 09:20:00*1.66167*1.65975*1.6626*1.6596
11/22/2013 09:25:00*1.65975*1.66096*1.66099*1.65975
11/22/2013 09:30:00*1.66096*1.66133*1.66172*1.66084
11/22/2013 09:35:00*1.66133*1.66162*1.66357*1.66116
11/22/2013 09:40:00*1.66162*1.66122*1.66171*1.66074
11/22/2013 09:45:00*1.66122*1.66109*1.6616*1.66044
11/22/2013 09:50:00*1.66109*1.66081*1.66206*1.66026
11/22/2013 09:55:00*1.66081*1.66187*1.66203*1.66066
11/22/2013 10:00:00*1.66187*1.66229*1.66237*1.66149
11/22/2013 10:05:00*1.66229*1.66085*1.66233*1.66076
11/22/2013 10:10:00*1.66085*1.6602*1.66126*1.66016
11/22/2013 10:15:00*1.6602*1.65926*1.66034*1.6592
11/22/2013 10:20:00*1.65926*1.65955*1.65965*1.65915
11/22/2013 10:25:00*1.65955*1.65915*1.65963*1.65877
11/22/2013 10:30:00*1.65915*1.65946*1.65973*1.65881
11/22/2013 10:35:00*1.65946*1.65909*1.65953*1.65878
11/22/2013 10:40:00*1.65909*1.65854*1.65948*1.65848
11/22/2013 10:45:00*1.65854*1.65756*1.65857*1.65755
11/22/2013 10:50:00*1.65756*1.65803*1.65815*1.65746
11/22/2013 10:55:00*1.65803*1.65763*1.6582*1.65739
11/22/2013 11:00:00*1.65763*1.65737*1.659*1.65737
11/22/2013 11:05:00*1.65737*1.65789*1.65838*1.65737
11/22/2013 11:10:00*1.65789*1.65785*1.65857*1.65769
11/22/2013 11:15:00*1.65785*1.65856*1.6587*1.65754
11/22/2013 11:20:00*1.65856*1.65875*1.65883*1.65826
11/22/2013 11:25:00*1.65875*1.65895*1.65935*1.65859
11/22/2013 11:30:00*1.65895*1.65831*1.65901*1.65814
11/22/2013 11:35:00*1.65831*1.65888*1.65892*1.65822
11/22/2013 11:40:00*1.65888*1.65873*1.65934*1.65861
11/22/2013 11:45:00*1.65873*1.65945*1.6596*1.65841
11/22/2013 11:50:00*1.65945*1.65895*1.66011*1.65877
11/22/2013 11:55:00*1.65895*1.65869*1.65957*1.65848
11/22/2013 12:00:00*1.65869*1.65844*1.65897*1.65829
11/22/2013 12:05:00*1.65844*1.65833*1.65869*1.65801
11/22/2013 12:10:00*1.65833*1.65832*1.65852*1.65814
11/22/2013 12:15:00*1.65832*1.65807*1.65844*1.6579
11/22/2013 12:20:00*1.65807*1.65805*1.65841*1.65747
11/22/2013 12:25:00*1.65805*1.65809*1.65821*1.65766
11/22/2013 12:30:00*1.65809*1.65904*1.65938*1.65781
11/22/2013 12:35:00*1.65904*1.65922*1.65952*1.65881
11/22/2013 12:40:00*1.65922*1.65942*1.65973*1.65915
11/22/2013 12:45:00*1.65942*1.65918*1.65959*1.65917
11/22/2013 12:50:00*1.65918*1.65918*1.65954*1.65864
11/22/2013 12:55:00*1.65918*1.65994*1.66003*1.65865
11/22/2013 13:00:00*1.65994*1.65948*1.66009*1.65945
11/22/2013 13:05:00*1.65948*1.66016*1.66064*1.65948
11/22/2013 13:10:00*1.66016*1.65997*1.66036*1.6595
11/22/2013 13:15:00*1.65997*1.66008*1.66036*1.65991
11/22/2013 13:20:00*1.66008*1.66006*1.66017*1.65954
11/22/2013 13:25:00*1.66006*1.65972*1.66028*1.65968
11/22/2013 13:30:00*1.65972*1.65917*1.65972*1.65893
11/22/2013 13:35:00*1.65917*1.65947*1.65948*1.65904
11/22/2013 13:40:00*1.65947*1.65831*1.65951*1.65831
11/22/2013 13:45:00*1.65831*1.65857*1.65897*1.65798
11/22/2013 13:50:00*1.65857*1.65902*1.65905*1.65857
11/22/2013 13:55:00*1.65902*1.65902*1.65954*1.65883
11/22/2013 14:00:00*1.65902*1.65812*1.65921*1.65805
11/22/2013 14:05:00*1.65812*1.65809*1.65843*1.65799
11/22/2013 14:10:00*1.65809*1.65813*1.65823*1.65794
11/22/2013 14:15:00*1.65813*1.65873*1.65873*1.65804
11/22/2013 14:20:00*1.65873*1.65831*1.65877*1.65831
11/22/2013 14:25:00*1.65831*1.65808*1.65831*1.65792
11/22/2013 14:30:00*1.65808*1.65758*1.65808*1.65753
11/22/2013 14:35:00*1.65758*1.65726*1.65758*1.65693
11/22/2013 14:40:00*1.65726*1.65642*1.65726*1.65631
11/22/2013 14:45:00*1.65642*1.65704*1.65708*1.65642
11/22/2013 14:50:00*1.65704*1.6566*1.65705*1.6565
11/22/2013 14:55:00*1.6566*1.65646*1.65698*1.65631
11/22/2013 15:00:00*1.65646*1.65678*1.65689*1.65646
11/22/2013 15:05:00*1.65678*1.65706*1.65724*1.65678
11/22/2013 15:10:00*1.65706*1.65721*1.65725*1.657
11/22/2013 15:15:00*1.65721*1.65641*1.65721*1.65637
11/22/2013 15:20:00*1.65641*1.65598*1.6565*1.65595
11/22/2013 15:25:00*1.65598*1.65584*1.65603*1.65575
11/22/2013 15:30:00*1.65584*1.65485*1.65585*1.65453
11/22/2013 15:35:00*1.65485*1.65365*1.65495*1.65308
11/22/2013 15:40:00*1.65365*1.65243*1.65379*1.65236
11/22/2013 15:45:00*1.65243*1.65404*1.6543*1.65243
11/22/2013 15:50:00*1.65404*1.65378*1.65419*1.65378
11/22/2013 15:55:00*1.65378*1.65329*1.65378*1.65329
11/22/2013 16:00:00*1.65329*1.65379*1.65389*1.65302
11/22/2013 16:05:00*1.65379*1.65324*1.65389*1.65318
11/22/2013 16:10:00*1.65324*1.65298*1.65339*1.65289
11/22/2013 16:15:00*1.65298*1.65329*1.65329*1.65283
11/22/2013 16:20:00*1.65329*1.65415*1.65415*1.65326
11/22/2013 16:25:00*1.65415*1.65455*1.65463*1.65409
11/22/2013 16:30:00*1.65455*1.65499*1.65499*1.65446
11/22/2013 16:35:00*1.65499*1.65485*1.65522*1.6548
11/22/2013 16:40:00*1.65485*1.65523*1.65567*1.65479
11/22/2013 16:45:00*1.65523*1.65509*1.65539*1.65509
11/22/2013 16:50:00*1.65509*1.65564*1.656*1.65471
11/22/2013 16:55:00*1.65564*1.65512*1.65592*1.65473
