11/20/2013 17:05:00*1.62314*1.62499*1.62499*1.62314
11/20/2013 17:10:00*1.62499*1.62619*1.62659*1.62499
11/20/2013 17:15:00*1.62619*1.62506*1.62629*1.62499
11/20/2013 17:20:00*1.62506*1.62539*1.62553*1.62504
11/20/2013 17:25:00*1.62539*1.62463*1.62543*1.62459
11/20/2013 17:30:00*1.62463*1.62405*1.62483*1.62405
11/20/2013 17:35:00*1.62405*1.62369*1.62442*1.62332
11/20/2013 17:40:00*1.62369*1.62363*1.62382*1.62359
11/20/2013 17:45:00*1.62363*1.62366*1.62373*1.62357
11/20/2013 17:50:00*1.62366*1.62442*1.62462*1.62351
11/20/2013 17:55:00*1.62442*1.6246*1.62536*1.6244
11/20/2013 18:00:00*1.6246*1.6245*1.62474*1.62441
11/20/2013 18:05:00*1.6245*1.62511*1.62534*1.62376
11/20/2013 18:10:00*1.62511*1.62448*1.62511*1.62445
11/20/2013 18:15:00*1.62448*1.62515*1.62547*1.62448
11/20/2013 18:20:00*1.62515*1.62503*1.6256*1.62502
11/20/2013 18:25:00*1.62503*1.62425*1.62505*1.62404
11/20/2013 18:30:00*1.62425*1.62463*1.62472*1.62393
11/20/2013 18:35:00*1.62463*1.62506*1.62512*1.62453
11/20/2013 18:40:00*1.62506*1.62479*1.62506*1.62441
11/20/2013 18:45:00*1.62479*1.62439*1.62493*1.62439
11/20/2013 18:50:00*1.62439*1.6247*1.62483*1.62434
11/20/2013 18:55:00*1.6247*1.62464*1.62535*1.62448
11/20/2013 19:00:00*1.62464*1.62436*1.62466*1.62409
11/20/2013 19:05:00*1.62436*1.62428*1.62476*1.62391
11/20/2013 19:10:00*1.62428*1.62497*1.62499*1.62428
11/20/2013 19:15:00*1.62497*1.62451*1.62506*1.62451
11/20/2013 19:20:00*1.62451*1.62413*1.62473*1.624
11/20/2013 19:25:00*1.62413*1.62467*1.62473*1.62367
11/20/2013 19:30:00*1.62467*1.6244*1.62467*1.62416
11/20/2013 19:35:00*1.6244*1.62402*1.62479*1.62386
11/20/2013 19:40:00*1.62402*1.6241*1.62437*1.62402
11/20/2013 19:45:00*1.6241*1.6237*1.6241*1.6237
11/20/2013 19:50:00*1.6237*1.62323*1.62392*1.62317
11/20/2013 19:55:00*1.62323*1.6233*1.62343*1.62307
11/20/2013 20:00:00*1.6233*1.6234*1.62369*1.62321
11/20/2013 20:05:00*1.6234*1.62345*1.62353*1.62307
11/20/2013 20:10:00*1.62345*1.62408*1.62424*1.6231
11/20/2013 20:15:00*1.62408*1.62405*1.62509*1.62393
11/20/2013 20:20:00*1.62405*1.62528*1.62528*1.62405
11/20/2013 20:25:00*1.62528*1.62712*1.62745*1.6252
11/20/2013 20:30:00*1.62712*1.62716*1.62723*1.62661
11/20/2013 20:35:00*1.62716*1.62806*1.62842*1.627
11/20/2013 20:40:00*1.62806*1.62862*1.62958*1.6279
11/20/2013 20:45:00*1.62862*1.62757*1.62868*1.62689
11/20/2013 20:50:00*1.62757*1.62798*1.62925*1.62757
11/20/2013 20:55:00*1.62798*1.62672*1.62798*1.62664
11/20/2013 21:00:00*1.62672*1.62657*1.6268*1.62622
11/20/2013 21:05:00*1.62657*1.62681*1.62703*1.62636
11/20/2013 21:10:00*1.62681*1.62794*1.62814*1.62676
11/20/2013 21:15:00*1.62794*1.62739*1.62806*1.62682
11/20/2013 21:20:00*1.62739*1.62795*1.6281*1.62718
11/20/2013 21:25:00*1.62795*1.6279*1.62805*1.62734
11/20/2013 21:30:00*1.6279*1.62728*1.6279*1.62714
11/20/2013 21:35:00*1.62728*1.62776*1.62776*1.62714
11/20/2013 21:40:00*1.62776*1.62799*1.62837*1.62752
11/20/2013 21:45:00*1.62799*1.62755*1.62803*1.62747
11/20/2013 21:50:00*1.62755*1.62746*1.6279*1.62709
11/20/2013 21:55:00*1.62746*1.62782*1.6279*1.6273
11/20/2013 22:00:00*1.62782*1.62711*1.62784*1.6271
11/20/2013 22:05:00*1.62711*1.62682*1.62721*1.62665
11/20/2013 22:10:00*1.62682*1.62665*1.6269*1.62654
11/20/2013 22:15:00*1.62665*1.62642*1.62665*1.62638
11/20/2013 22:20:00*1.62642*1.62632*1.62652*1.62623
11/20/2013 22:25:00*1.62632*1.62592*1.62634*1.62581
11/20/2013 22:30:00*1.62592*1.62572*1.62592*1.62556
11/20/2013 22:35:00*1.62572*1.62611*1.6262*1.62558
11/20/2013 22:40:00*1.62611*1.62619*1.6265*1.62601
11/20/2013 22:45:00*1.62619*1.62616*1.62626*1.62587
11/20/2013 22:50:00*1.62616*1.62594*1.62621*1.62583
11/20/2013 22:55:00*1.62594*1.62582*1.62608*1.62577
11/20/2013 23:00:00*1.62582*1.62588*1.62601*1.62564
11/20/2013 23:05:00*1.62588*1.62588*1.62605*1.62577
11/20/2013 23:10:00*1.62588*1.62622*1.62628*1.62587
11/20/2013 23:15:00*1.62622*1.62616*1.6263*1.62612
11/20/2013 23:20:00*1.62616*1.62606*1.62616*1.62574
11/20/2013 23:25:00*1.62606*1.62659*1.62679*1.626
11/20/2013 23:30:00*1.62659*1.62672*1.62692*1.62648
11/20/2013 23:35:00*1.62672*1.62674*1.62696*1.62663
11/20/2013 23:40:00*1.62674*1.62697*1.62725*1.62667
11/20/2013 23:45:00*1.62697*1.62719*1.62734*1.62688
11/20/2013 23:50:00*1.62719*1.62785*1.62785*1.62683
11/20/2013 23:55:00*1.62785*1.62774*1.62804*1.62758
11/21/2013 00:00:00*1.62774*1.62689*1.62776*1.6267
11/21/2013 00:05:00*1.62689*1.62706*1.62758*1.62689
11/21/2013 00:10:00*1.62706*1.62675*1.62718*1.62668
11/21/2013 00:15:00*1.62675*1.62674*1.62681*1.62641
11/21/2013 00:20:00*1.62674*1.62643*1.62675*1.62638
11/21/2013 00:25:00*1.62643*1.62664*1.62688*1.62638
11/21/2013 00:30:00*1.62664*1.6266*1.62677*1.62629
11/21/2013 00:35:00*1.6266*1.62682*1.62682*1.62643
11/21/2013 00:40:00*1.62682*1.62607*1.62686*1.62602
11/21/2013 00:45:00*1.62607*1.62547*1.62608*1.62533
11/21/2013 00:50:00*1.62547*1.62576*1.62598*1.62536
11/21/2013 00:55:00*1.62576*1.62627*1.62632*1.62567
11/21/2013 01:00:00*1.62627*1.62593*1.62644*1.62587
11/21/2013 01:05:00*1.62593*1.62649*1.62649*1.62576
11/21/2013 01:10:00*1.62649*1.627*1.62712*1.62635
11/21/2013 01:15:00*1.627*1.62685*1.62717*1.62671
11/21/2013 01:20:00*1.62685*1.62788*1.62808*1.62685
11/21/2013 01:25:00*1.62788*1.62749*1.62848*1.62749
11/21/2013 01:30:00*1.62749*1.62751*1.62802*1.62719
11/21/2013 01:35:00*1.62751*1.62809*1.62814*1.62737
11/21/2013 01:40:00*1.62809*1.62741*1.62821*1.62741
11/21/2013 01:45:00*1.62741*1.62769*1.62794*1.62728
11/21/2013 01:50:00*1.62769*1.62791*1.62801*1.62744
11/21/2013 01:55:00*1.62791*1.62819*1.62827*1.62784
11/21/2013 02:00:00*1.62819*1.62767*1.62827*1.62762
11/21/2013 02:05:00*1.62767*1.62825*1.62847*1.62754
11/21/2013 02:10:00*1.62825*1.62789*1.62841*1.62785
11/21/2013 02:15:00*1.62789*1.62818*1.62821*1.62769
11/21/2013 02:20:00*1.62818*1.62864*1.62877*1.62773
11/21/2013 02:25:00*1.62864*1.62723*1.6288*1.62715
11/21/2013 02:30:00*1.62723*1.62775*1.62806*1.6271
11/21/2013 02:35:00*1.62775*1.62727*1.62794*1.62727
11/21/2013 02:40:00*1.62727*1.62768*1.62809*1.62723
11/21/2013 02:45:00*1.62768*1.62735*1.62786*1.62712
11/21/2013 02:50:00*1.62735*1.62752*1.62812*1.62706
11/21/2013 02:55:00*1.62752*1.62733*1.6276*1.6271
11/21/2013 03:00:00*1.62733*1.62674*1.62901*1.62602
11/21/2013 03:05:00*1.62674*1.6274*1.62786*1.62674
11/21/2013 03:10:00*1.6274*1.62764*1.62789*1.62689
11/21/2013 03:15:00*1.62764*1.62751*1.62791*1.6273
11/21/2013 03:20:00*1.62751*1.62792*1.62817*1.62718
11/21/2013 03:25:00*1.62792*1.62809*1.62838*1.62783
11/21/2013 03:30:00*1.62809*1.62921*1.63008*1.62766
11/21/2013 03:35:00*1.62921*1.62986*1.62988*1.62914
11/21/2013 03:40:00*1.62986*1.62962*1.62986*1.62937
11/21/2013 03:45:00*1.62962*1.62944*1.62971*1.62921
11/21/2013 03:50:00*1.62944*1.62897*1.6295*1.62897
11/21/2013 03:55:00*1.62897*1.6291*1.62942*1.62892
11/21/2013 04:00:00*1.6291*1.62896*1.62954*1.6288
11/21/2013 04:05:00*1.62896*1.62931*1.62952*1.62847
11/21/2013 04:10:00*1.62931*1.6331*1.63319*1.62922
11/21/2013 04:15:00*1.6331*1.63311*1.63377*1.63232
11/21/2013 04:20:00*1.63311*1.63551*1.63601*1.63311
11/21/2013 04:25:00*1.63551*1.63559*1.6361*1.6345
11/21/2013 04:30:00*1.63559*1.63582*1.63652*1.63465
11/21/2013 04:35:00*1.63582*1.63472*1.63627*1.63449
11/21/2013 04:40:00*1.63472*1.63461*1.63496*1.63419
11/21/2013 04:45:00*1.63461*1.63498*1.63514*1.63396
11/21/2013 04:50:00*1.63498*1.6354*1.63584*1.63489
11/21/2013 04:55:00*1.6354*1.63528*1.6354*1.63468
11/21/2013 05:00:00*1.63528*1.63363*1.63565*1.6334
11/21/2013 05:05:00*1.63363*1.63357*1.63448*1.63342
11/21/2013 05:10:00*1.63357*1.6335*1.63455*1.6334
11/21/2013 05:15:00*1.6335*1.6332*1.63389*1.63302
11/21/2013 05:20:00*1.6332*1.63442*1.63467*1.6332
11/21/2013 05:25:00*1.63442*1.63463*1.63498*1.63418
11/21/2013 05:30:00*1.63463*1.63476*1.63541*1.63424
11/21/2013 05:35:00*1.63476*1.63502*1.63523*1.6343
11/21/2013 05:40:00*1.63502*1.63582*1.63586*1.63499
11/21/2013 05:45:00*1.63582*1.63656*1.63679*1.63577
11/21/2013 05:50:00*1.63656*1.63637*1.6368*1.63623
11/21/2013 05:55:00*1.63637*1.63644*1.63656*1.63611
11/21/2013 06:00:00*1.63644*1.63588*1.63661*1.63548
11/21/2013 06:05:00*1.63588*1.63658*1.6368*1.63549
11/21/2013 06:10:00*1.63658*1.63603*1.6367*1.63548
11/21/2013 06:15:00*1.63603*1.63563*1.63613*1.6354
11/21/2013 06:20:00*1.63563*1.6357*1.63624*1.63528
11/21/2013 06:25:00*1.6357*1.6348*1.63633*1.63473
11/21/2013 06:30:00*1.6348*1.63524*1.63548*1.63468
11/21/2013 06:35:00*1.63524*1.63896*1.6391*1.63506
11/21/2013 06:40:00*1.63896*1.63872*1.6398*1.63843
11/21/2013 06:45:00*1.63872*1.63722*1.63881*1.63712
11/21/2013 06:50:00*1.63722*1.63879*1.63901*1.63719
11/21/2013 06:55:00*1.63879*1.6396*1.6401*1.63849
11/21/2013 07:00:00*1.6396*1.63911*1.6396*1.6387
11/21/2013 07:05:00*1.63911*1.63899*1.63978*1.63894
11/21/2013 07:10:00*1.63899*1.63872*1.63937*1.63869
11/21/2013 07:15:00*1.63872*1.63887*1.6393*1.63859
11/21/2013 07:20:00*1.63887*1.63858*1.63936*1.63857
11/21/2013 07:25:00*1.63858*1.6387*1.63883*1.63799
11/21/2013 07:30:00*1.6387*1.6385*1.63906*1.6384
11/21/2013 07:35:00*1.6385*1.63795*1.63867*1.63795
11/21/2013 07:40:00*1.63795*1.63836*1.63844*1.63786
11/21/2013 07:45:00*1.63836*1.63812*1.63879*1.63812
11/21/2013 07:50:00*1.63812*1.63814*1.63837*1.63793
11/21/2013 07:55:00*1.63814*1.63856*1.63898*1.63777
11/21/2013 08:00:00*1.63856*1.63816*1.63898*1.63808
11/21/2013 08:05:00*1.63816*1.63832*1.63882*1.63791
11/21/2013 08:10:00*1.63832*1.63899*1.63899*1.63798
11/21/2013 08:15:00*1.63899*1.63894*1.63939*1.63854
11/21/2013 08:20:00*1.63894*1.63877*1.63952*1.63877
11/21/2013 08:25:00*1.63877*1.63886*1.63903*1.6383
11/21/2013 08:30:00*1.63886*1.63738*1.63886*1.637
11/21/2013 08:35:00*1.63738*1.63879*1.63957*1.63738
11/21/2013 08:40:00*1.63879*1.63845*1.63964*1.63805
11/21/2013 08:45:00*1.63845*1.6391*1.63913*1.63799
11/21/2013 08:50:00*1.6391*1.63896*1.6391*1.63785
11/21/2013 08:55:00*1.63896*1.6394*1.63965*1.63858
11/21/2013 09:00:00*1.6394*1.63982*1.64054*1.63916
11/21/2013 09:05:00*1.63982*1.6405*1.64072*1.63908
11/21/2013 09:10:00*1.6405*1.63955*1.64084*1.6393
11/21/2013 09:15:00*1.63955*1.63987*1.64045*1.63915
11/21/2013 09:20:00*1.63987*1.64086*1.64089*1.63971
11/21/2013 09:25:00*1.64086*1.64111*1.64232*1.64038
11/21/2013 09:30:00*1.64111*1.64303*1.64383*1.64111
11/21/2013 09:35:00*1.64303*1.64229*1.64387*1.64229
11/21/2013 09:40:00*1.64229*1.64191*1.64278*1.64159
11/21/2013 09:45:00*1.64191*1.64267*1.64271*1.64163
11/21/2013 09:50:00*1.64267*1.64335*1.64397*1.6421
11/21/2013 09:55:00*1.64335*1.64233*1.64406*1.64221
11/21/2013 10:00:00*1.64233*1.64171*1.64303*1.64156
11/21/2013 10:05:00*1.64171*1.64123*1.64248*1.64034
11/21/2013 10:10:00*1.64123*1.64069*1.64162*1.64013
11/21/2013 10:15:00*1.64069*1.64015*1.64092*1.63981
11/21/2013 10:20:00*1.64015*1.64065*1.64103*1.63976
11/21/2013 10:25:00*1.64065*1.64132*1.64135*1.64035
11/21/2013 10:30:00*1.64132*1.64173*1.64191*1.64057
11/21/2013 10:35:00*1.64173*1.64026*1.64181*1.64026
11/21/2013 10:40:00*1.64026*1.6407*1.64104*1.63997
11/21/2013 10:45:00*1.6407*1.64071*1.64133*1.64024
11/21/2013 10:50:00*1.64071*1.6404*1.64097*1.64024
11/21/2013 10:55:00*1.6404*1.63966*1.64064*1.63959
11/21/2013 11:00:00*1.63966*1.63847*1.64*1.63775
11/21/2013 11:05:00*1.63847*1.63982*1.64003*1.63837
11/21/2013 11:10:00*1.63982*1.63983*1.64029*1.63963
11/21/2013 11:15:00*1.63983*1.63968*1.64035*1.63955
11/21/2013 11:20:00*1.63968*1.63991*1.63998*1.63916
11/21/2013 11:25:00*1.63991*1.64077*1.6414*1.63986
11/21/2013 11:30:00*1.64077*1.63993*1.64077*1.63976
11/21/2013 11:35:00*1.63993*1.63897*1.64029*1.63884
11/21/2013 11:40:00*1.63897*1.64033*1.64067*1.63893
11/21/2013 11:45:00*1.64033*1.64086*1.64091*1.64019
11/21/2013 11:50:00*1.64086*1.64016*1.64132*1.64
11/21/2013 11:55:00*1.64016*1.64051*1.64106*1.6401
11/21/2013 12:00:00*1.64051*1.64094*1.64116*1.64044
11/21/2013 12:05:00*1.64094*1.64087*1.64127*1.6406
11/21/2013 12:10:00*1.64087*1.64044*1.64087*1.64018
11/21/2013 12:15:00*1.64044*1.64091*1.64091*1.64021
11/21/2013 12:20:00*1.64091*1.64049*1.64094*1.64026
11/21/2013 12:25:00*1.64049*1.64034*1.64061*1.64017
11/21/2013 12:30:00*1.64034*1.63999*1.6409*1.63997
11/21/2013 12:35:00*1.63999*1.64006*1.64037*1.63993
11/21/2013 12:40:00*1.64006*1.63955*1.64006*1.63925
11/21/2013 12:45:00*1.63955*1.63955*1.64*1.6394
11/21/2013 12:50:00*1.63955*1.64012*1.64012*1.63946
11/21/2013 12:55:00*1.64012*1.64018*1.64081*1.64004
11/21/2013 13:00:00*1.64018*1.64053*1.64151*1.64016
11/21/2013 13:05:00*1.64053*1.64061*1.64117*1.63974
11/21/2013 13:10:00*1.64061*1.64088*1.64153*1.64057
11/21/2013 13:15:00*1.64088*1.64118*1.64135*1.64084
11/21/2013 13:20:00*1.64118*1.64185*1.64214*1.64113
11/21/2013 13:25:00*1.64185*1.6416*1.64185*1.64138
11/21/2013 13:30:00*1.6416*1.64256*1.64458*1.64129
11/21/2013 13:35:00*1.64256*1.64223*1.643*1.6415
11/21/2013 13:40:00*1.64223*1.64195*1.64232*1.64151
11/21/2013 13:45:00*1.64195*1.64152*1.64211*1.64141
11/21/2013 13:50:00*1.64152*1.64212*1.64278*1.64141
11/21/2013 13:55:00*1.64212*1.64234*1.64257*1.64158
11/21/2013 14:00:00*1.64234*1.64307*1.64353*1.64212
11/21/2013 14:05:00*1.64307*1.6432*1.64362*1.64256
11/21/2013 14:10:00*1.6432*1.64312*1.64324*1.64274
11/21/2013 14:15:00*1.64312*1.643*1.64329*1.64272
11/21/2013 14:20:00*1.643*1.64237*1.643*1.64233
11/21/2013 14:25:00*1.64237*1.64253*1.64274*1.64233
11/21/2013 14:30:00*1.64253*1.64302*1.64302*1.6424
11/21/2013 14:35:00*1.64302*1.6432*1.64339*1.64283
11/21/2013 14:40:00*1.6432*1.64296*1.64321*1.64256
11/21/2013 14:45:00*1.64296*1.6427*1.64296*1.64211
11/21/2013 14:50:00*1.6427*1.64215*1.64273*1.64144
11/21/2013 14:55:00*1.64215*1.64208*1.64232*1.64138
11/21/2013 15:00:00*1.64208*1.64266*1.64291*1.64188
11/21/2013 15:05:00*1.64266*1.64238*1.64266*1.64201
11/21/2013 15:10:00*1.64238*1.64189*1.64238*1.64158
11/21/2013 15:15:00*1.64189*1.64172*1.64232*1.64164
11/21/2013 15:20:00*1.64172*1.64163*1.64218*1.64139
11/21/2013 15:25:00*1.64163*1.64187*1.6419*1.64077
11/21/2013 15:30:00*1.64187*1.64195*1.64195*1.64127
11/21/2013 15:35:00*1.64195*1.6426*1.64277*1.64166
11/21/2013 15:40:00*1.6426*1.64234*1.6427*1.64207
11/21/2013 15:45:00*1.64234*1.64176*1.64248*1.64165
11/21/2013 15:50:00*1.64176*1.64185*1.64195*1.64157
11/21/2013 15:55:00*1.64185*1.64132*1.64211*1.64132
11/21/2013 16:00:00*1.64132*1.64189*1.64217*1.64132
11/21/2013 16:05:00*1.64189*1.64278*1.6429*1.64189
11/21/2013 16:10:00*1.64278*1.64273*1.64278*1.64254
11/21/2013 16:15:00*1.64273*1.64331*1.64331*1.64273
11/21/2013 16:20:00*1.64331*1.64443*1.64443*1.64331
11/21/2013 16:25:00*1.64443*1.64406*1.6449*1.64403
11/21/2013 16:30:00*1.64406*1.64432*1.64435*1.64402
11/21/2013 16:35:00*1.64432*1.64331*1.64444*1.64315
11/21/2013 16:40:00*1.64331*1.64285*1.64391*1.64244
11/21/2013 16:45:00*1.64285*1.64296*1.64323*1.64267
11/21/2013 16:50:00*1.64296*1.64246*1.64315*1.64217
11/21/2013 16:55:00*1.64246*1.64236*1.64301*1.6421
11/21/2013 17:00:00*1.64236*1.64209*1.64264*1.64209
