11/19/2013 17:05:00*1.61688*1.6166*1.61688*1.61573
11/19/2013 17:10:00*1.6166*1.61651*1.61674*1.6161
11/19/2013 17:15:00*1.61651*1.61678*1.61745*1.6163
11/19/2013 17:20:00*1.61678*1.61811*1.61855*1.61678
11/19/2013 17:25:00*1.61811*1.61798*1.61813*1.61774
11/19/2013 17:30:00*1.61798*1.61804*1.61804*1.61741
11/19/2013 17:35:00*1.61804*1.61788*1.61804*1.61762
11/19/2013 17:40:00*1.61788*1.61769*1.61794*1.61759
11/19/2013 17:45:00*1.61769*1.61747*1.61784*1.61728
11/19/2013 17:50:00*1.61747*1.61749*1.6179*1.61729
11/19/2013 17:55:00*1.61749*1.61784*1.61789*1.61721
11/19/2013 18:00:00*1.61784*1.61832*1.61857*1.61769
11/19/2013 18:05:00*1.61832*1.6172*1.61837*1.6171
11/19/2013 18:10:00*1.6172*1.61808*1.61809*1.6171
11/19/2013 18:15:00*1.61808*1.61746*1.62063*1.61642
11/19/2013 18:20:00*1.61746*1.61958*1.62004*1.61738
11/19/2013 18:25:00*1.61958*1.62021*1.62068*1.61951
11/19/2013 18:30:00*1.62021*1.61895*1.62042*1.61889
11/19/2013 18:35:00*1.61895*1.61899*1.61942*1.61869
11/19/2013 18:40:00*1.61899*1.61925*1.61929*1.61868
11/19/2013 18:45:00*1.61925*1.61891*1.61933*1.61891
11/19/2013 18:50:00*1.61891*1.61835*1.6193*1.61834
11/19/2013 18:55:00*1.61835*1.61898*1.61913*1.61823
11/19/2013 19:00:00*1.61898*1.61924*1.61964*1.61879
11/19/2013 19:05:00*1.61924*1.61886*1.61929*1.61839
11/19/2013 19:10:00*1.61886*1.61894*1.61949*1.61861
11/19/2013 19:15:00*1.61894*1.6185*1.61894*1.61836
11/19/2013 19:20:00*1.6185*1.61849*1.61865*1.6183
11/19/2013 19:25:00*1.61849*1.61825*1.6186*1.61822
11/19/2013 19:30:00*1.61825*1.61792*1.61835*1.61792
11/19/2013 19:35:00*1.61792*1.61849*1.61856*1.61785
11/19/2013 19:40:00*1.61849*1.61967*1.61979*1.61844
11/19/2013 19:45:00*1.61967*1.62181*1.62194*1.61967
11/19/2013 19:50:00*1.62181*1.62063*1.62216*1.62056
11/19/2013 19:55:00*1.62063*1.62116*1.62163*1.62041
11/19/2013 20:00:00*1.62116*1.6217*1.62202*1.62085
11/19/2013 20:05:00*1.6217*1.6218*1.62244*1.62166
11/19/2013 20:10:00*1.6218*1.62128*1.62189*1.62103
11/19/2013 20:15:00*1.62128*1.62181*1.62192*1.62124
11/19/2013 20:20:00*1.62181*1.62218*1.62246*1.62178
11/19/2013 20:25:00*1.62218*1.62208*1.62224*1.62192
11/19/2013 20:30:00*1.62208*1.62199*1.62213*1.6218
11/19/2013 20:35:00*1.62199*1.62181*1.62205*1.62141
11/19/2013 20:40:00*1.62181*1.62198*1.62216*1.62137
11/19/2013 20:45:00*1.62198*1.622*1.62234*1.62181
11/19/2013 20:50:00*1.622*1.6225*1.62284*1.622
11/19/2013 20:55:00*1.6225*1.62239*1.62298*1.62238
11/19/2013 21:00:00*1.62239*1.62291*1.62322*1.62234
11/19/2013 21:05:00*1.62291*1.62313*1.62317*1.62278
11/19/2013 21:10:00*1.62313*1.624*1.62409*1.62313
11/19/2013 21:15:00*1.624*1.62333*1.62423*1.62323
11/19/2013 21:20:00*1.62333*1.6239*1.62391*1.62313
11/19/2013 21:25:00*1.6239*1.62365*1.62391*1.62337
11/19/2013 21:30:00*1.62365*1.62387*1.62398*1.62353
11/19/2013 21:35:00*1.62387*1.62356*1.624*1.62356
11/19/2013 21:40:00*1.62356*1.62454*1.62465*1.62356
11/19/2013 21:45:00*1.62454*1.62459*1.62466*1.62446
11/19/2013 21:50:00*1.62459*1.62418*1.62459*1.62411
11/19/2013 21:55:00*1.62418*1.62414*1.62455*1.6238
11/19/2013 22:00:00*1.62414*1.62385*1.62421*1.62378
11/19/2013 22:05:00*1.62385*1.62326*1.62387*1.62326
11/19/2013 22:10:00*1.62326*1.62344*1.62351*1.62287
11/19/2013 22:15:00*1.62344*1.62393*1.62433*1.62341
11/19/2013 22:20:00*1.62393*1.62395*1.62409*1.62385
11/19/2013 22:25:00*1.62395*1.62405*1.62434*1.62388
11/19/2013 22:30:00*1.62405*1.62408*1.62416*1.6238
11/19/2013 22:35:00*1.62408*1.62377*1.62422*1.62366
11/19/2013 22:40:00*1.62377*1.62373*1.62417*1.62373
11/19/2013 22:45:00*1.62373*1.6245*1.6245*1.62373
11/19/2013 22:50:00*1.6245*1.62467*1.62485*1.6245
11/19/2013 22:55:00*1.62467*1.62429*1.62476*1.62424
11/19/2013 23:00:00*1.62429*1.62439*1.62459*1.62401
11/19/2013 23:05:00*1.62439*1.62457*1.62468*1.62406
11/19/2013 23:10:00*1.62457*1.62461*1.62467*1.62435
11/19/2013 23:15:00*1.62461*1.6245*1.62467*1.62415
11/19/2013 23:20:00*1.6245*1.62415*1.6245*1.62415
11/19/2013 23:25:00*1.62415*1.62407*1.62419*1.62396
11/19/2013 23:30:00*1.62407*1.62389*1.6242*1.62376
11/19/2013 23:35:00*1.62389*1.62332*1.6239*1.62305
11/19/2013 23:40:00*1.62332*1.62328*1.62362*1.62325
11/19/2013 23:45:00*1.62328*1.62333*1.6236*1.62317
11/19/2013 23:50:00*1.62333*1.62351*1.62362*1.62333
11/19/2013 23:55:00*1.62351*1.62335*1.62369*1.62317
11/20/2013 00:00:00*1.62335*1.62394*1.62394*1.62327
11/20/2013 00:05:00*1.62394*1.6254*1.62547*1.62375
11/20/2013 00:10:00*1.6254*1.62507*1.62552*1.62494
11/20/2013 00:15:00*1.62507*1.62537*1.62592*1.62505
11/20/2013 00:20:00*1.62537*1.62548*1.62565*1.6252
11/20/2013 00:25:00*1.62548*1.62547*1.62559*1.62517
11/20/2013 00:30:00*1.62547*1.62486*1.62552*1.62486
11/20/2013 00:35:00*1.62486*1.62459*1.62486*1.62431
11/20/2013 00:40:00*1.62459*1.6248*1.62483*1.62459
11/20/2013 00:45:00*1.6248*1.62491*1.62497*1.62451
11/20/2013 00:50:00*1.62491*1.62503*1.62504*1.62486
11/20/2013 00:55:00*1.62503*1.62489*1.6251*1.62489
11/20/2013 01:00:00*1.62489*1.62475*1.62494*1.62459
11/20/2013 01:05:00*1.62475*1.62497*1.625*1.62468
11/20/2013 01:10:00*1.62497*1.62454*1.62497*1.62447
11/20/2013 01:15:00*1.62454*1.62466*1.62473*1.62448
11/20/2013 01:20:00*1.62466*1.62447*1.62473*1.62428
11/20/2013 01:25:00*1.62447*1.62547*1.62552*1.62431
11/20/2013 01:30:00*1.62547*1.6254*1.62565*1.62527
11/20/2013 01:35:00*1.6254*1.62529*1.62607*1.62506
11/20/2013 01:40:00*1.62529*1.62572*1.62572*1.62528
11/20/2013 01:45:00*1.62572*1.62527*1.62574*1.62492
11/20/2013 01:50:00*1.62527*1.62552*1.62577*1.62513
11/20/2013 01:55:00*1.62552*1.62467*1.62554*1.62467
11/20/2013 02:00:00*1.62467*1.62463*1.62501*1.62439
11/20/2013 02:05:00*1.62463*1.62532*1.62581*1.62451
11/20/2013 02:10:00*1.62532*1.62495*1.62546*1.62486
11/20/2013 02:15:00*1.62495*1.62486*1.62588*1.62481
11/20/2013 02:20:00*1.62486*1.62483*1.62514*1.62446
11/20/2013 02:25:00*1.62483*1.62486*1.62513*1.62432
11/20/2013 02:30:00*1.62486*1.62431*1.62518*1.62401
11/20/2013 02:35:00*1.62431*1.62365*1.62458*1.62365
11/20/2013 02:40:00*1.62365*1.62373*1.6241*1.62277
11/20/2013 02:45:00*1.62373*1.62405*1.62441*1.62363
11/20/2013 02:50:00*1.62405*1.62379*1.62427*1.62355
11/20/2013 02:55:00*1.62379*1.62291*1.62385*1.62291
11/20/2013 03:00:00*1.62291*1.62277*1.62336*1.62274
11/20/2013 03:05:00*1.62277*1.62312*1.62339*1.62261
11/20/2013 03:10:00*1.62312*1.62358*1.62388*1.62312
11/20/2013 03:15:00*1.62358*1.624*1.62431*1.6233
11/20/2013 03:20:00*1.624*1.6242*1.62424*1.62366
11/20/2013 03:25:00*1.6242*1.62448*1.62485*1.62385
11/20/2013 03:30:00*1.62448*1.62467*1.62491*1.62418
11/20/2013 03:35:00*1.62467*1.625*1.62523*1.62429
11/20/2013 03:40:00*1.625*1.62459*1.62558*1.62456
11/20/2013 03:45:00*1.62459*1.62516*1.6252*1.62441
11/20/2013 03:50:00*1.62516*1.62504*1.62537*1.6247
11/20/2013 03:55:00*1.62504*1.62628*1.62635*1.62487
11/20/2013 04:00:00*1.62628*1.6246*1.62648*1.62458
11/20/2013 04:05:00*1.6246*1.62486*1.6255*1.6246
11/20/2013 04:10:00*1.62486*1.62481*1.625*1.62448
11/20/2013 04:15:00*1.62481*1.62457*1.62499*1.62453
11/20/2013 04:20:00*1.62457*1.6246*1.62489*1.6245
11/20/2013 04:25:00*1.6246*1.62448*1.62479*1.62442
11/20/2013 04:30:00*1.62448*1.62428*1.62449*1.624
11/20/2013 04:35:00*1.62428*1.62413*1.62492*1.62397
11/20/2013 04:40:00*1.62413*1.62375*1.6244*1.62355
11/20/2013 04:45:00*1.62375*1.62295*1.62379*1.62295
11/20/2013 04:50:00*1.62295*1.62282*1.62302*1.62264
11/20/2013 04:55:00*1.62282*1.62133*1.62285*1.62133
11/20/2013 05:00:00*1.62133*1.6216*1.62192*1.62126
11/20/2013 05:05:00*1.6216*1.62104*1.62168*1.62052
11/20/2013 05:10:00*1.62104*1.62163*1.62173*1.62061
11/20/2013 05:15:00*1.62163*1.6212*1.62201*1.62115
11/20/2013 05:20:00*1.6212*1.62155*1.62194*1.62109
11/20/2013 05:25:00*1.62155*1.62181*1.62181*1.62147
11/20/2013 05:30:00*1.62181*1.62168*1.62198*1.62159
11/20/2013 05:35:00*1.62168*1.62157*1.62188*1.62157
11/20/2013 05:40:00*1.62157*1.62172*1.62182*1.62142
11/20/2013 05:45:00*1.62172*1.62218*1.62223*1.62169
11/20/2013 05:50:00*1.62218*1.62076*1.62229*1.62072
11/20/2013 05:55:00*1.62076*1.62107*1.62111*1.62058
11/20/2013 06:00:00*1.62107*1.62222*1.62258*1.62103
11/20/2013 06:05:00*1.62222*1.62352*1.62352*1.62162
11/20/2013 06:10:00*1.62352*1.62373*1.62391*1.62342
11/20/2013 06:15:00*1.62373*1.62425*1.62425*1.62373
11/20/2013 06:20:00*1.62425*1.62398*1.6243*1.62389
11/20/2013 06:25:00*1.62398*1.62441*1.62451*1.62398
11/20/2013 06:30:00*1.62441*1.62457*1.62535*1.62439
11/20/2013 06:35:00*1.62457*1.62491*1.62502*1.6242
11/20/2013 06:40:00*1.62491*1.62518*1.62531*1.62478
11/20/2013 06:45:00*1.62518*1.62509*1.62536*1.62476
11/20/2013 06:50:00*1.62509*1.6248*1.62567*1.62475
11/20/2013 06:55:00*1.6248*1.62396*1.62484*1.62389
11/20/2013 07:00:00*1.62396*1.624*1.62425*1.62359
11/20/2013 07:05:00*1.624*1.6252*1.6252*1.62385
11/20/2013 07:10:00*1.6252*1.62476*1.62531*1.62476
11/20/2013 07:15:00*1.62476*1.625*1.6253*1.62452
11/20/2013 07:20:00*1.625*1.62507*1.62526*1.62446
11/20/2013 07:25:00*1.62507*1.62501*1.62523*1.62501
11/20/2013 07:30:00*1.62501*1.62519*1.6253*1.62484
11/20/2013 07:35:00*1.62519*1.62448*1.62519*1.62433
11/20/2013 07:40:00*1.62448*1.62442*1.62465*1.62411
11/20/2013 07:45:00*1.62442*1.62455*1.62476*1.62432
11/20/2013 07:50:00*1.62455*1.62445*1.62487*1.62401
11/20/2013 07:55:00*1.62445*1.62467*1.62467*1.62411
11/20/2013 08:00:00*1.62467*1.62594*1.62606*1.62462
11/20/2013 08:05:00*1.62594*1.62668*1.62758*1.62584
11/20/2013 08:10:00*1.62668*1.62703*1.62706*1.6259
11/20/2013 08:15:00*1.62703*1.62725*1.62749*1.62667
11/20/2013 08:20:00*1.62725*1.62753*1.62754*1.62675
11/20/2013 08:25:00*1.62753*1.62745*1.62778*1.62708
11/20/2013 08:30:00*1.62745*1.62748*1.62793*1.6264
11/20/2013 08:35:00*1.62748*1.62757*1.62846*1.62641
11/20/2013 08:40:00*1.62757*1.62923*1.62925*1.62696
11/20/2013 08:45:00*1.62923*1.62907*1.6299*1.62854
11/20/2013 08:50:00*1.62907*1.62999*1.6313*1.62907
11/20/2013 08:55:00*1.62999*1.62793*1.6304*1.62773
11/20/2013 09:00:00*1.62793*1.62802*1.62841*1.62778
11/20/2013 09:05:00*1.62802*1.62713*1.6281*1.62696
11/20/2013 09:10:00*1.62713*1.62724*1.62729*1.62685
11/20/2013 09:15:00*1.62724*1.62723*1.62766*1.62712
11/20/2013 09:20:00*1.62723*1.62802*1.62809*1.62713
11/20/2013 09:25:00*1.62802*1.62852*1.62852*1.62787
11/20/2013 09:30:00*1.62852*1.62851*1.62877*1.62838
11/20/2013 09:35:00*1.62851*1.62778*1.62902*1.62767
11/20/2013 09:40:00*1.62778*1.62827*1.62861*1.62753
11/20/2013 09:45:00*1.62827*1.62789*1.62827*1.62771
11/20/2013 09:50:00*1.62789*1.62809*1.62827*1.62751
11/20/2013 09:55:00*1.62809*1.62867*1.62904*1.62803
11/20/2013 10:00:00*1.62867*1.62715*1.62876*1.62636
11/20/2013 10:05:00*1.62715*1.62799*1.62847*1.62706
11/20/2013 10:10:00*1.62799*1.62776*1.62863*1.62776
11/20/2013 10:15:00*1.62776*1.62681*1.62789*1.62667
11/20/2013 10:20:00*1.62681*1.62732*1.62782*1.62648
11/20/2013 10:25:00*1.62732*1.62032*1.62734*1.61951
11/20/2013 10:30:00*1.62032*1.62126*1.62139*1.61931
11/20/2013 10:35:00*1.62126*1.61947*1.62143*1.61696
11/20/2013 10:40:00*1.61947*1.62104*1.62193*1.61934
11/20/2013 10:45:00*1.62104*1.6211*1.62169*1.62017
11/20/2013 10:50:00*1.6211*1.61911*1.62118*1.61873
11/20/2013 10:55:00*1.61911*1.61771*1.61974*1.61745
11/20/2013 11:00:00*1.61771*1.61742*1.61808*1.61659
11/20/2013 11:05:00*1.61742*1.61921*1.61921*1.61729
11/20/2013 11:10:00*1.61921*1.61899*1.61921*1.61847
11/20/2013 11:15:00*1.61899*1.6195*1.61968*1.61887
11/20/2013 11:20:00*1.6195*1.62161*1.6223*1.61932
11/20/2013 11:25:00*1.62161*1.62129*1.6235*1.62117
11/20/2013 11:30:00*1.62129*1.62124*1.62154*1.62072
11/20/2013 11:35:00*1.62124*1.62169*1.62215*1.62097
11/20/2013 11:40:00*1.62169*1.62198*1.62198*1.62127
11/20/2013 11:45:00*1.62198*1.62139*1.62198*1.62093
11/20/2013 11:50:00*1.62139*1.6214*1.6218*1.62117
11/20/2013 11:55:00*1.6214*1.62138*1.62175*1.62101
11/20/2013 12:00:00*1.62138*1.62261*1.62261*1.62131
11/20/2013 12:05:00*1.62261*1.62221*1.62305*1.62195
11/20/2013 12:10:00*1.62221*1.62066*1.62235*1.62049
11/20/2013 12:15:00*1.62066*1.62089*1.62105*1.62065
11/20/2013 12:20:00*1.62089*1.62077*1.62101*1.62064
11/20/2013 12:25:00*1.62077*1.61995*1.62087*1.61968
11/20/2013 12:30:00*1.61995*1.62047*1.62063*1.61985
11/20/2013 12:35:00*1.62047*1.62098*1.62162*1.62027
11/20/2013 12:40:00*1.62098*1.62141*1.62152*1.62006
11/20/2013 12:45:00*1.62141*1.62139*1.62153*1.62066
11/20/2013 12:50:00*1.62139*1.62108*1.62166*1.62108
11/20/2013 12:55:00*1.62108*1.62013*1.62119*1.62004
11/20/2013 13:00:00*1.62013*1.6206*1.6206*1.61986
11/20/2013 13:05:00*1.6206*1.62079*1.62083*1.62017
11/20/2013 13:10:00*1.62079*1.62146*1.62174*1.62069
11/20/2013 13:15:00*1.62146*1.62185*1.62187*1.62123
11/20/2013 13:20:00*1.62185*1.62207*1.62214*1.62167
11/20/2013 13:25:00*1.62207*1.62263*1.62267*1.62182
11/20/2013 13:30:00*1.62263*1.623*1.62313*1.62263
11/20/2013 13:35:00*1.623*1.62224*1.62301*1.62216
11/20/2013 13:40:00*1.62224*1.62225*1.62229*1.62198
11/20/2013 13:45:00*1.62225*1.62254*1.62259*1.62198
11/20/2013 13:50:00*1.62254*1.62258*1.62289*1.62227
11/20/2013 13:55:00*1.62258*1.62285*1.62305*1.62258
11/20/2013 14:00:00*1.62285*1.62241*1.62298*1.62167
11/20/2013 14:05:00*1.62241*1.62175*1.62448*1.62068
11/20/2013 14:10:00*1.62175*1.62277*1.62316*1.6211
11/20/2013 14:15:00*1.62277*1.62392*1.62445*1.62277
11/20/2013 14:20:00*1.62392*1.6233*1.62463*1.62302
11/20/2013 14:25:00*1.6233*1.62221*1.62369*1.62206
11/20/2013 14:30:00*1.62221*1.62306*1.62327*1.62221
11/20/2013 14:35:00*1.62306*1.62322*1.62377*1.62306
11/20/2013 14:40:00*1.62322*1.62408*1.62413*1.62278
11/20/2013 14:45:00*1.62408*1.62362*1.62479*1.62359
11/20/2013 14:50:00*1.62362*1.62368*1.62421*1.62344
11/20/2013 14:55:00*1.62368*1.62428*1.62435*1.62352
11/20/2013 15:00:00*1.62428*1.62466*1.62483*1.62379
11/20/2013 15:05:00*1.62466*1.62367*1.62469*1.62335
11/20/2013 15:10:00*1.62367*1.62483*1.62495*1.62347
11/20/2013 15:15:00*1.62483*1.62527*1.6258*1.62462
11/20/2013 15:20:00*1.62527*1.62472*1.62527*1.6242
11/20/2013 15:25:00*1.62472*1.62438*1.62504*1.62413
11/20/2013 15:30:00*1.62438*1.62584*1.62588*1.62422
11/20/2013 15:35:00*1.62584*1.62582*1.62648*1.62579
11/20/2013 15:40:00*1.62582*1.62478*1.62586*1.62478
11/20/2013 15:45:00*1.62478*1.62462*1.625*1.62392
11/20/2013 15:50:00*1.62462*1.62507*1.62548*1.62457
11/20/2013 15:55:00*1.62507*1.62478*1.62534*1.62451
11/20/2013 16:00:00*1.62478*1.62518*1.62545*1.62443
11/20/2013 16:05:00*1.62518*1.62461*1.62534*1.62414
11/20/2013 16:10:00*1.62461*1.62469*1.62489*1.62446
11/20/2013 16:15:00*1.62469*1.62426*1.62469*1.62408
11/20/2013 16:20:00*1.62426*1.62427*1.62427*1.62387
11/20/2013 16:25:00*1.62427*1.62366*1.62484*1.62329
11/20/2013 16:30:00*1.62366*1.62412*1.62439*1.6236
11/20/2013 16:35:00*1.62412*1.62331*1.62437*1.62324
11/20/2013 16:40:00*1.62331*1.62399*1.62418*1.62331
11/20/2013 16:45:00*1.62399*1.6234*1.62399*1.62323
11/20/2013 16:50:00*1.6234*1.62367*1.62371*1.6232
11/20/2013 16:55:00*1.62367*1.62429*1.62465*1.62349
11/20/2013 17:00:00*1.62429*1.62314*1.62459*1.62314
