11/18/2013 17:05:00*1.61976*1.62051*1.62051*1.61962
11/18/2013 17:10:00*1.62051*1.61991*1.62064*1.61976
11/18/2013 17:15:00*1.61991*1.62027*1.62029*1.61973
11/18/2013 17:20:00*1.62027*1.62033*1.62058*1.62023
11/18/2013 17:25:00*1.62033*1.62033*1.62053*1.62017
11/18/2013 17:30:00*1.62033*1.62154*1.62154*1.62032
11/18/2013 17:35:00*1.62154*1.62065*1.62172*1.62054
11/18/2013 17:40:00*1.62065*1.62106*1.62131*1.62058
11/18/2013 17:45:00*1.62106*1.62086*1.62154*1.6204
11/18/2013 17:50:00*1.62086*1.62178*1.62178*1.62064
11/18/2013 17:55:00*1.62178*1.62184*1.62198*1.62139
11/18/2013 18:00:00*1.62184*1.62282*1.62335*1.62167
11/18/2013 18:05:00*1.62282*1.62327*1.62335*1.62255
11/18/2013 18:10:00*1.62327*1.62286*1.62345*1.62277
11/18/2013 18:15:00*1.62286*1.62286*1.62305*1.62277
11/18/2013 18:20:00*1.62286*1.62316*1.62323*1.62285
11/18/2013 18:25:00*1.62316*1.62291*1.62316*1.62289
11/18/2013 18:30:00*1.62291*1.62295*1.62297*1.62283
11/18/2013 18:35:00*1.62295*1.62318*1.62318*1.62281
11/18/2013 18:40:00*1.62318*1.6231*1.62321*1.62276
11/18/2013 18:45:00*1.6231*1.62271*1.62322*1.62271
11/18/2013 18:50:00*1.62271*1.62306*1.62325*1.62268
11/18/2013 18:55:00*1.62306*1.62306*1.62318*1.62289
11/18/2013 19:00:00*1.62306*1.6233*1.62349*1.62298
11/18/2013 19:05:00*1.6233*1.62405*1.62408*1.62324
11/18/2013 19:10:00*1.62405*1.62273*1.62422*1.62269
11/18/2013 19:15:00*1.62273*1.62236*1.62315*1.62236
11/18/2013 19:20:00*1.62236*1.62281*1.623*1.62227
11/18/2013 19:25:00*1.62281*1.62234*1.62291*1.6223
11/18/2013 19:30:00*1.62234*1.62227*1.62265*1.62227
11/18/2013 19:35:00*1.62227*1.62306*1.6234*1.62209
11/18/2013 19:40:00*1.62306*1.6223*1.62331*1.62179
11/18/2013 19:45:00*1.6223*1.62316*1.6232*1.62138
11/18/2013 19:50:00*1.62316*1.62387*1.62405*1.62301
11/18/2013 19:55:00*1.62387*1.62225*1.62387*1.62225
11/18/2013 20:00:00*1.62225*1.62196*1.62243*1.62073
11/18/2013 20:05:00*1.62196*1.62257*1.62309*1.62196
11/18/2013 20:10:00*1.62257*1.62197*1.62322*1.62182
11/18/2013 20:15:00*1.62197*1.62217*1.62244*1.62187
11/18/2013 20:20:00*1.62217*1.62205*1.62224*1.62135
11/18/2013 20:25:00*1.62205*1.62227*1.62266*1.62205
11/18/2013 20:30:00*1.62227*1.62284*1.62294*1.62227
11/18/2013 20:35:00*1.62284*1.62333*1.62344*1.62284
11/18/2013 20:40:00*1.62333*1.62306*1.62355*1.623
11/18/2013 20:45:00*1.62306*1.62393*1.62421*1.62306
11/18/2013 20:50:00*1.62393*1.6239*1.62409*1.62364
11/18/2013 20:55:00*1.6239*1.62403*1.62411*1.62308
11/18/2013 21:00:00*1.62403*1.62434*1.62448*1.62379
11/18/2013 21:05:00*1.62434*1.62481*1.62481*1.62384
11/18/2013 21:10:00*1.62481*1.62456*1.62481*1.62427
11/18/2013 21:15:00*1.62456*1.6245*1.62465*1.62437
11/18/2013 21:20:00*1.6245*1.62462*1.62499*1.62446
11/18/2013 21:25:00*1.62462*1.62424*1.62462*1.62387
11/18/2013 21:30:00*1.62424*1.62456*1.62456*1.62412
11/18/2013 21:35:00*1.62456*1.62413*1.62456*1.62395
11/18/2013 21:40:00*1.62413*1.62474*1.62474*1.62412
11/18/2013 21:45:00*1.62474*1.62459*1.62474*1.62454
11/18/2013 21:50:00*1.62459*1.62489*1.62492*1.62459
11/18/2013 21:55:00*1.62489*1.62529*1.62541*1.6246
11/18/2013 22:00:00*1.62529*1.6247*1.62555*1.62465
11/18/2013 22:05:00*1.6247*1.62485*1.62494*1.62439
11/18/2013 22:10:00*1.62485*1.62503*1.62577*1.62481
11/18/2013 22:15:00*1.62503*1.62506*1.62566*1.62466
11/18/2013 22:20:00*1.62506*1.6249*1.62545*1.62483
11/18/2013 22:25:00*1.6249*1.62472*1.62495*1.6246
11/18/2013 22:30:00*1.62472*1.62458*1.62489*1.62431
11/18/2013 22:35:00*1.62458*1.62464*1.62496*1.62454
11/18/2013 22:40:00*1.62464*1.62432*1.62497*1.62431
11/18/2013 22:45:00*1.62432*1.62428*1.62442*1.62413
11/18/2013 22:50:00*1.62428*1.62453*1.6246*1.62415
11/18/2013 22:55:00*1.62453*1.62424*1.62504*1.62423
11/18/2013 23:00:00*1.62424*1.62425*1.62496*1.62414
11/18/2013 23:05:00*1.62425*1.62375*1.62426*1.62335
11/18/2013 23:10:00*1.62375*1.62375*1.62395*1.62365
11/18/2013 23:15:00*1.62375*1.62337*1.62382*1.62316
11/18/2013 23:20:00*1.62337*1.62274*1.62355*1.62246
11/18/2013 23:25:00*1.62274*1.62276*1.6234*1.62262
11/18/2013 23:30:00*1.62276*1.62291*1.62303*1.62276
11/18/2013 23:35:00*1.62291*1.6229*1.62318*1.62259
11/18/2013 23:40:00*1.6229*1.62237*1.62303*1.62234
11/18/2013 23:45:00*1.62237*1.62247*1.62251*1.6219
11/18/2013 23:50:00*1.62247*1.62231*1.62295*1.62231
11/18/2013 23:55:00*1.62231*1.62165*1.62231*1.62149
11/19/2013 00:00:00*1.62165*1.62111*1.62183*1.62111
11/19/2013 00:05:00*1.62111*1.62109*1.62131*1.62107
11/19/2013 00:10:00*1.62109*1.62129*1.62129*1.62089
11/19/2013 00:15:00*1.62129*1.6213*1.62169*1.62122
11/19/2013 00:20:00*1.6213*1.62201*1.62222*1.62129
11/19/2013 00:25:00*1.62201*1.62234*1.62234*1.62194
11/19/2013 00:30:00*1.62234*1.62232*1.6225*1.62222
11/19/2013 00:35:00*1.62232*1.62301*1.62328*1.62232
11/19/2013 00:40:00*1.62301*1.62347*1.62359*1.62283
11/19/2013 00:45:00*1.62347*1.62343*1.62353*1.62337
11/19/2013 00:50:00*1.62343*1.62353*1.62368*1.62338
11/19/2013 00:55:00*1.62353*1.62276*1.62355*1.62271
11/19/2013 01:00:00*1.62276*1.62227*1.62279*1.62213
11/19/2013 01:05:00*1.62227*1.62249*1.62266*1.62219
11/19/2013 01:10:00*1.62249*1.6228*1.62283*1.62241
11/19/2013 01:15:00*1.6228*1.6233*1.62335*1.6228
11/19/2013 01:20:00*1.6233*1.62321*1.6235*1.62316
11/19/2013 01:25:00*1.62321*1.62298*1.62325*1.62288
11/19/2013 01:30:00*1.62298*1.62278*1.62299*1.62263
11/19/2013 01:35:00*1.62278*1.62274*1.62286*1.6227
11/19/2013 01:40:00*1.62274*1.62262*1.62278*1.62229
11/19/2013 01:45:00*1.62262*1.62292*1.62292*1.62249
11/19/2013 01:50:00*1.62292*1.62209*1.62307*1.62206
11/19/2013 01:55:00*1.62209*1.6222*1.62225*1.62174
11/19/2013 02:00:00*1.6222*1.6225*1.62263*1.62216
11/19/2013 02:05:00*1.6225*1.62195*1.62251*1.62166
11/19/2013 02:10:00*1.62195*1.62198*1.62217*1.62172
11/19/2013 02:15:00*1.62198*1.62178*1.62212*1.62178
11/19/2013 02:20:00*1.62178*1.62206*1.62207*1.62114
11/19/2013 02:25:00*1.62206*1.62229*1.62236*1.6219
11/19/2013 02:30:00*1.62229*1.62208*1.62229*1.62188
11/19/2013 02:35:00*1.62208*1.6223*1.62261*1.62195
11/19/2013 02:40:00*1.6223*1.62178*1.62237*1.62167
11/19/2013 02:45:00*1.62178*1.6215*1.62199*1.6214
11/19/2013 02:50:00*1.6215*1.61993*1.62156*1.61993
11/19/2013 02:55:00*1.61993*1.62063*1.62149*1.61988
11/19/2013 03:00:00*1.62063*1.6185*1.62089*1.61846
11/19/2013 03:05:00*1.6185*1.61842*1.61931*1.61647
11/19/2013 03:10:00*1.61842*1.61772*1.61945*1.61665
11/19/2013 03:15:00*1.61772*1.61758*1.61867*1.61694
11/19/2013 03:20:00*1.61758*1.61812*1.61831*1.61664
11/19/2013 03:25:00*1.61812*1.61814*1.61815*1.61644
11/19/2013 03:30:00*1.61814*1.61863*1.61917*1.61809
11/19/2013 03:35:00*1.61863*1.61824*1.61898*1.61762
11/19/2013 03:40:00*1.61824*1.61749*1.61824*1.61722
11/19/2013 03:45:00*1.61749*1.61949*1.61949*1.61724
11/19/2013 03:50:00*1.61949*1.61944*1.6196*1.61833
11/19/2013 03:55:00*1.61944*1.61894*1.62008*1.61879
11/19/2013 04:00:00*1.61894*1.62*1.62027*1.61889
11/19/2013 04:05:00*1.62*1.61867*1.62*1.61847
11/19/2013 04:10:00*1.61867*1.61891*1.61947*1.61862
11/19/2013 04:15:00*1.61891*1.61864*1.61939*1.61853
11/19/2013 04:20:00*1.61864*1.61916*1.61977*1.61803
11/19/2013 04:25:00*1.61916*1.61944*1.61957*1.61916
11/19/2013 04:30:00*1.61944*1.61957*1.61991*1.61943
11/19/2013 04:35:00*1.61957*1.62001*1.62006*1.61929
11/19/2013 04:40:00*1.62001*1.62011*1.62032*1.61923
11/19/2013 04:45:00*1.62011*1.61971*1.62033*1.61959
11/19/2013 04:50:00*1.61971*1.61911*1.61982*1.61898
11/19/2013 04:55:00*1.61911*1.61845*1.61911*1.61832
11/19/2013 05:00:00*1.61845*1.61812*1.61887*1.61785
11/19/2013 05:05:00*1.61812*1.61929*1.61949*1.61736
11/19/2013 05:10:00*1.61929*1.61873*1.61966*1.61797
11/19/2013 05:15:00*1.61873*1.61836*1.61886*1.61756
11/19/2013 05:20:00*1.61836*1.61758*1.6184*1.61758
11/19/2013 05:25:00*1.61758*1.61807*1.61861*1.61758
11/19/2013 05:30:00*1.61807*1.6183*1.61846*1.61776
11/19/2013 05:35:00*1.6183*1.61931*1.6197*1.61827
11/19/2013 05:40:00*1.61931*1.61972*1.61981*1.61904
11/19/2013 05:45:00*1.61972*1.61961*1.61993*1.61931
11/19/2013 05:50:00*1.61961*1.61973*1.62004*1.6191
11/19/2013 05:55:00*1.61973*1.61898*1.61979*1.61884
11/19/2013 06:00:00*1.61898*1.61816*1.61898*1.61798
11/19/2013 06:05:00*1.61816*1.61842*1.61944*1.61816
11/19/2013 06:10:00*1.61842*1.61967*1.61992*1.61818
11/19/2013 06:15:00*1.61967*1.61957*1.62031*1.61922
11/19/2013 06:20:00*1.61957*1.61944*1.6199*1.61927
11/19/2013 06:25:00*1.61944*1.61943*1.61997*1.6194
11/19/2013 06:30:00*1.61943*1.61912*1.6195*1.61881
11/19/2013 06:35:00*1.61912*1.61918*1.61918*1.61847
11/19/2013 06:40:00*1.61918*1.6192*1.61943*1.6189
11/19/2013 06:45:00*1.6192*1.61967*1.61992*1.61904
11/19/2013 06:50:00*1.61967*1.61903*1.61986*1.61847
11/19/2013 06:55:00*1.61903*1.61835*1.61903*1.61835
11/19/2013 07:00:00*1.61835*1.61709*1.61835*1.61696
11/19/2013 07:05:00*1.61709*1.61685*1.61737*1.61662
11/19/2013 07:10:00*1.61685*1.61713*1.6173*1.61676
11/19/2013 07:15:00*1.61713*1.6171*1.61737*1.61684
11/19/2013 07:20:00*1.6171*1.61677*1.6171*1.61651
11/19/2013 07:25:00*1.61677*1.61731*1.61756*1.61662
11/19/2013 07:30:00*1.61731*1.61801*1.61801*1.61714
11/19/2013 07:35:00*1.61801*1.61897*1.61906*1.61788
11/19/2013 07:40:00*1.61897*1.61891*1.61916*1.61878
11/19/2013 07:45:00*1.61891*1.6194*1.6194*1.61849
11/19/2013 07:50:00*1.6194*1.6196*1.61996*1.6194
11/19/2013 07:55:00*1.6196*1.61952*1.61985*1.61913
11/19/2013 08:00:00*1.61952*1.61928*1.61952*1.61898
11/19/2013 08:05:00*1.61928*1.61992*1.62006*1.61924
11/19/2013 08:10:00*1.61992*1.61916*1.61993*1.61912
11/19/2013 08:15:00*1.61916*1.61916*1.61951*1.61898
11/19/2013 08:20:00*1.61916*1.61836*1.61936*1.61836
11/19/2013 08:25:00*1.61836*1.61923*1.61923*1.61828
11/19/2013 08:30:00*1.61923*1.61963*1.61968*1.61883
11/19/2013 08:35:00*1.61963*1.61984*1.62014*1.61924
11/19/2013 08:40:00*1.61984*1.61974*1.6201*1.61943
11/19/2013 08:45:00*1.61974*1.6191*1.61978*1.61894
11/19/2013 08:50:00*1.6191*1.61984*1.61999*1.61903
11/19/2013 08:55:00*1.61984*1.61926*1.6201*1.61919
11/19/2013 09:00:00*1.61926*1.62013*1.62013*1.61915
11/19/2013 09:05:00*1.62013*1.62105*1.62105*1.62007
11/19/2013 09:10:00*1.62105*1.62037*1.62115*1.62011
11/19/2013 09:15:00*1.62037*1.62018*1.6207*1.62008
11/19/2013 09:20:00*1.62018*1.61982*1.62026*1.61965
11/19/2013 09:25:00*1.61982*1.61993*1.6204*1.61972
11/19/2013 09:30:00*1.61993*1.61963*1.61993*1.61935
11/19/2013 09:35:00*1.61963*1.61938*1.61963*1.61855
11/19/2013 09:40:00*1.61938*1.61951*1.61994*1.61891
11/19/2013 09:45:00*1.61951*1.61981*1.62034*1.61935
11/19/2013 09:50:00*1.61981*1.61987*1.62032*1.6195
11/19/2013 09:55:00*1.61987*1.61897*1.62024*1.61838
11/19/2013 10:00:00*1.61897*1.61801*1.61941*1.61682
11/19/2013 10:05:00*1.61801*1.61893*1.61898*1.6174
11/19/2013 10:10:00*1.61893*1.61747*1.61893*1.61747
11/19/2013 10:15:00*1.61747*1.61805*1.61829*1.61704
11/19/2013 10:20:00*1.61805*1.61943*1.61999*1.61795
11/19/2013 10:25:00*1.61943*1.61877*1.61993*1.61835
11/19/2013 10:30:00*1.61877*1.61929*1.62014*1.61858
11/19/2013 10:35:00*1.61929*1.61926*1.61939*1.61853
11/19/2013 10:40:00*1.61926*1.6189*1.61959*1.61838
11/19/2013 10:45:00*1.6189*1.61949*1.61953*1.61882
11/19/2013 10:50:00*1.61949*1.61996*1.62015*1.61925
11/19/2013 10:55:00*1.61996*1.61974*1.62015*1.61946
11/19/2013 11:00:00*1.61974*1.62026*1.62049*1.6197
11/19/2013 11:05:00*1.62026*1.62012*1.62026*1.6196
11/19/2013 11:10:00*1.62012*1.62087*1.62117*1.6197
11/19/2013 11:15:00*1.62087*1.62146*1.6215*1.62079
11/19/2013 11:20:00*1.62146*1.62085*1.62154*1.62078
11/19/2013 11:25:00*1.62085*1.62125*1.62174*1.6208
11/19/2013 11:30:00*1.62125*1.62145*1.62222*1.62125
11/19/2013 11:35:00*1.62145*1.62179*1.62219*1.62141
11/19/2013 11:40:00*1.62179*1.62177*1.62229*1.62176
11/19/2013 11:45:00*1.62177*1.62198*1.62206*1.62143
11/19/2013 11:50:00*1.62198*1.62241*1.62272*1.6219
11/19/2013 11:55:00*1.62241*1.62209*1.6227*1.62178
11/19/2013 12:00:00*1.62209*1.62202*1.62224*1.62171
11/19/2013 12:05:00*1.62202*1.62185*1.62243*1.62181
11/19/2013 12:10:00*1.62185*1.62151*1.62187*1.6213
11/19/2013 12:15:00*1.62151*1.62099*1.62171*1.62092
11/19/2013 12:20:00*1.62099*1.62113*1.62131*1.62097
11/19/2013 12:25:00*1.62113*1.62117*1.62139*1.62102
11/19/2013 12:30:00*1.62117*1.62143*1.62214*1.62113
11/19/2013 12:35:00*1.62143*1.62113*1.62157*1.6205
11/19/2013 12:40:00*1.62113*1.62047*1.62169*1.6204
11/19/2013 12:45:00*1.62047*1.61986*1.62103*1.61962
11/19/2013 12:50:00*1.61986*1.61982*1.6199*1.61945
11/19/2013 12:55:00*1.61982*1.61996*1.62022*1.6198
11/19/2013 13:00:00*1.61996*1.62032*1.62037*1.61973
11/19/2013 13:05:00*1.62032*1.62048*1.62058*1.62013
11/19/2013 13:10:00*1.62048*1.62142*1.62155*1.62021
11/19/2013 13:15:00*1.62142*1.62146*1.62161*1.62122
11/19/2013 13:20:00*1.62146*1.62146*1.62178*1.62127
11/19/2013 13:25:00*1.62146*1.62175*1.62197*1.62142
11/19/2013 13:30:00*1.62175*1.62209*1.6223*1.62136
11/19/2013 13:35:00*1.62209*1.62158*1.62233*1.62142
11/19/2013 13:40:00*1.62158*1.62083*1.62158*1.62066
11/19/2013 13:45:00*1.62083*1.62026*1.62119*1.62012
11/19/2013 13:50:00*1.62026*1.62031*1.62048*1.62012
11/19/2013 13:55:00*1.62031*1.62087*1.62108*1.6203
11/19/2013 14:00:00*1.62087*1.62059*1.62089*1.62011
11/19/2013 14:05:00*1.62059*1.62036*1.62059*1.61998
11/19/2013 14:10:00*1.62036*1.62126*1.62137*1.62007
11/19/2013 14:15:00*1.62126*1.62125*1.62126*1.62075
11/19/2013 14:20:00*1.62125*1.62095*1.6213*1.62066
11/19/2013 14:25:00*1.62095*1.62084*1.62116*1.62064
11/19/2013 14:30:00*1.62084*1.62111*1.62131*1.62049
11/19/2013 14:35:00*1.62111*1.62084*1.62114*1.62084
11/19/2013 14:40:00*1.62084*1.61952*1.62084*1.61952
11/19/2013 14:45:00*1.61952*1.6202*1.62029*1.61951
11/19/2013 14:50:00*1.6202*1.61996*1.62042*1.61981
11/19/2013 14:55:00*1.61996*1.61953*1.61999*1.61953
11/19/2013 15:00:00*1.61953*1.61995*1.62021*1.61952
11/19/2013 15:05:00*1.61995*1.62023*1.62038*1.61995
11/19/2013 15:10:00*1.62023*1.62029*1.62031*1.61917
11/19/2013 15:15:00*1.62029*1.61983*1.62033*1.61954
11/19/2013 15:20:00*1.61983*1.61999*1.62006*1.6197
11/19/2013 15:25:00*1.61999*1.61979*1.62016*1.61976
11/19/2013 15:30:00*1.61979*1.61974*1.61984*1.6196
11/19/2013 15:35:00*1.61974*1.62019*1.62023*1.61964
11/19/2013 15:40:00*1.62019*1.62037*1.62037*1.61991
11/19/2013 15:45:00*1.62037*1.61979*1.62037*1.61979
11/19/2013 15:50:00*1.61979*1.62019*1.62035*1.61979
11/19/2013 15:55:00*1.62019*1.61992*1.62033*1.61986
11/19/2013 16:00:00*1.61992*1.61946*1.61999*1.61906
11/19/2013 16:05:00*1.61946*1.61945*1.62*1.6193
11/19/2013 16:10:00*1.61945*1.61943*1.61969*1.61929
11/19/2013 16:15:00*1.61943*1.61954*1.61991*1.61943
11/19/2013 16:20:00*1.61954*1.61954*1.6197*1.6195
11/19/2013 16:25:00*1.61954*1.61991*1.61991*1.61927
11/19/2013 16:30:00*1.61991*1.62018*1.6202*1.61988
11/19/2013 16:35:00*1.62018*1.61986*1.62022*1.61953
11/19/2013 16:40:00*1.61986*1.61902*1.6204*1.61902
11/19/2013 16:45:00*1.61902*1.61809*1.61949*1.61799
11/19/2013 16:50:00*1.61809*1.61676*1.61813*1.61623
11/19/2013 16:55:00*1.61676*1.61668*1.61857*1.61658
11/19/2013 17:00:00*1.61668*1.61688*1.61776*1.6166
