11/17/2013 17:05:00*1.61423*1.61493*1.61539*1.61423
11/17/2013 17:10:00*1.61493*1.615*1.61512*1.61476
11/17/2013 17:15:00*1.615*1.61497*1.615*1.61488
11/17/2013 17:20:00*1.61497*1.61451*1.61498*1.61435
11/17/2013 17:25:00*1.61451*1.61455*1.61491*1.61451
11/17/2013 17:30:00*1.61455*1.61478*1.61481*1.61455
11/17/2013 17:35:00*1.61478*1.61448*1.61479*1.61446
11/17/2013 17:40:00*1.61448*1.61475*1.61521*1.61448
11/17/2013 17:45:00*1.61475*1.61529*1.61539*1.61475
11/17/2013 17:50:00*1.61529*1.61509*1.61529*1.61487
11/17/2013 17:55:00*1.61509*1.61537*1.61591*1.61499
11/17/2013 18:00:00*1.61537*1.61561*1.61615*1.61502
11/17/2013 18:05:00*1.61561*1.61524*1.61595*1.61524
11/17/2013 18:10:00*1.61524*1.61574*1.61579*1.61477
11/17/2013 18:15:00*1.61574*1.61601*1.61601*1.61572
11/17/2013 18:20:00*1.61601*1.616*1.61641*1.61595
11/17/2013 18:25:00*1.616*1.61729*1.61739*1.61572
11/17/2013 18:30:00*1.61729*1.617*1.61759*1.61622
11/17/2013 18:35:00*1.617*1.61599*1.61703*1.61576
11/17/2013 18:40:00*1.61599*1.61574*1.61617*1.61552
11/17/2013 18:45:00*1.61574*1.6155*1.61574*1.61475
11/17/2013 18:50:00*1.6155*1.61567*1.61597*1.61549
11/17/2013 18:55:00*1.61567*1.61549*1.61569*1.61538
11/17/2013 19:00:00*1.61549*1.61522*1.61549*1.61494
11/17/2013 19:05:00*1.61522*1.61434*1.61522*1.61418
11/17/2013 19:10:00*1.61434*1.61381*1.61434*1.61322
11/17/2013 19:15:00*1.61381*1.61455*1.6146*1.61378
11/17/2013 19:20:00*1.61455*1.61426*1.61456*1.61405
11/17/2013 19:25:00*1.61426*1.61479*1.61481*1.61421
11/17/2013 19:30:00*1.61479*1.6145*1.61491*1.61429
11/17/2013 19:35:00*1.6145*1.61488*1.61488*1.6145
11/17/2013 19:40:00*1.61488*1.61488*1.61514*1.61483
11/17/2013 19:45:00*1.61488*1.61525*1.61585*1.61483
11/17/2013 19:50:00*1.61525*1.61606*1.61649*1.61525
11/17/2013 19:55:00*1.61606*1.61591*1.61664*1.61559
11/17/2013 20:00:00*1.61591*1.61662*1.61679*1.61583
11/17/2013 20:05:00*1.61662*1.61742*1.61748*1.61633
11/17/2013 20:10:00*1.61742*1.61743*1.61751*1.61685
11/17/2013 20:15:00*1.61743*1.61717*1.61759*1.61684
11/17/2013 20:20:00*1.61717*1.61714*1.61736*1.61696
11/17/2013 20:25:00*1.61714*1.61743*1.61771*1.61691
11/17/2013 20:30:00*1.61743*1.6172*1.61763*1.61717
11/17/2013 20:35:00*1.6172*1.61702*1.61726*1.61651
11/17/2013 20:40:00*1.61702*1.61764*1.61778*1.61696
11/17/2013 20:45:00*1.61764*1.61733*1.61779*1.61725
11/17/2013 20:50:00*1.61733*1.61697*1.61752*1.61692
11/17/2013 20:55:00*1.61697*1.61713*1.61744*1.6166
11/17/2013 21:00:00*1.61713*1.61781*1.61781*1.61709
11/17/2013 21:05:00*1.61781*1.61789*1.61828*1.61749
11/17/2013 21:10:00*1.61789*1.61809*1.61815*1.61759
11/17/2013 21:15:00*1.61809*1.61757*1.6181*1.61754
11/17/2013 21:20:00*1.61757*1.61778*1.61802*1.61751
11/17/2013 21:25:00*1.61778*1.61763*1.61784*1.6175
11/17/2013 21:30:00*1.61763*1.61762*1.61771*1.61738
11/17/2013 21:35:00*1.61762*1.61714*1.61767*1.61714
11/17/2013 21:40:00*1.61714*1.61725*1.61735*1.61689
11/17/2013 21:45:00*1.61725*1.61748*1.61748*1.61709
11/17/2013 21:50:00*1.61748*1.61688*1.61749*1.61688
11/17/2013 21:55:00*1.61688*1.61685*1.61696*1.61674
11/17/2013 22:00:00*1.61685*1.61691*1.61696*1.61656
11/17/2013 22:05:00*1.61691*1.61733*1.61743*1.6168
11/17/2013 22:10:00*1.61733*1.61766*1.61773*1.61726
11/17/2013 22:15:00*1.61766*1.61758*1.61778*1.61752
11/17/2013 22:20:00*1.61758*1.61741*1.61777*1.61735
11/17/2013 22:25:00*1.61741*1.61767*1.61769*1.61728
11/17/2013 22:30:00*1.61767*1.61813*1.61817*1.61767
11/17/2013 22:35:00*1.61813*1.61755*1.61813*1.61745
11/17/2013 22:40:00*1.61755*1.61754*1.61761*1.61746
11/17/2013 22:45:00*1.61754*1.61671*1.61758*1.61666
11/17/2013 22:50:00*1.61671*1.61677*1.61707*1.61656
11/17/2013 22:55:00*1.61677*1.61602*1.61693*1.61587
11/17/2013 23:00:00*1.61602*1.61551*1.61605*1.61549
11/17/2013 23:05:00*1.61551*1.61543*1.61559*1.61486
11/17/2013 23:10:00*1.61543*1.61571*1.61602*1.61528
11/17/2013 23:15:00*1.61571*1.61567*1.61598*1.61527
11/17/2013 23:20:00*1.61567*1.61554*1.61592*1.61532
11/17/2013 23:25:00*1.61554*1.61503*1.61581*1.61481
11/17/2013 23:30:00*1.61503*1.61549*1.61557*1.61491
11/17/2013 23:35:00*1.61549*1.61461*1.61557*1.61457
11/17/2013 23:40:00*1.61461*1.61433*1.61519*1.61349
11/17/2013 23:45:00*1.61433*1.61431*1.61445*1.61398
11/17/2013 23:50:00*1.61431*1.61479*1.61493*1.61431
11/17/2013 23:55:00*1.61479*1.61465*1.61479*1.61434
11/18/2013 00:00:00*1.61465*1.61439*1.61465*1.6143
11/18/2013 00:05:00*1.61439*1.6148*1.61499*1.61408
11/18/2013 00:10:00*1.6148*1.61473*1.61488*1.61439
11/18/2013 00:15:00*1.61473*1.61447*1.61505*1.6144
11/18/2013 00:20:00*1.61447*1.61448*1.61523*1.61438
11/18/2013 00:25:00*1.61448*1.6146*1.61502*1.61437
11/18/2013 00:30:00*1.6146*1.61459*1.61475*1.61449
11/18/2013 00:35:00*1.61459*1.61457*1.61495*1.61439
11/18/2013 00:40:00*1.61457*1.61458*1.61512*1.61425
11/18/2013 00:45:00*1.61458*1.61446*1.61514*1.61446
11/18/2013 00:50:00*1.61446*1.61444*1.61523*1.6142
11/18/2013 00:55:00*1.61444*1.61454*1.61518*1.61409
11/18/2013 01:00:00*1.61454*1.61468*1.61478*1.61407
11/18/2013 01:05:00*1.61468*1.61424*1.61475*1.61413
11/18/2013 01:10:00*1.61424*1.61414*1.61435*1.61399
11/18/2013 01:15:00*1.61414*1.61435*1.61487*1.61408
11/18/2013 01:20:00*1.61435*1.61474*1.61475*1.61424
11/18/2013 01:25:00*1.61474*1.61435*1.61488*1.6142
11/18/2013 01:30:00*1.61435*1.61466*1.61511*1.61435
11/18/2013 01:35:00*1.61466*1.61465*1.61505*1.61446
11/18/2013 01:40:00*1.61465*1.61514*1.61519*1.61465
11/18/2013 01:45:00*1.61514*1.61462*1.61518*1.61459
11/18/2013 01:50:00*1.61462*1.61483*1.61506*1.61443
11/18/2013 01:55:00*1.61483*1.61473*1.61493*1.61449
11/18/2013 02:00:00*1.61473*1.61434*1.6149*1.61433
11/18/2013 02:05:00*1.61434*1.61443*1.61457*1.61416
11/18/2013 02:10:00*1.61443*1.61428*1.6148*1.61414
11/18/2013 02:15:00*1.61428*1.61434*1.6145*1.61377
11/18/2013 02:20:00*1.61434*1.61393*1.61434*1.61385
11/18/2013 02:25:00*1.61393*1.61412*1.61439*1.61357
11/18/2013 02:30:00*1.61412*1.61361*1.61439*1.61356
11/18/2013 02:35:00*1.61361*1.61366*1.61396*1.61345
11/18/2013 02:40:00*1.61366*1.61288*1.61415*1.61272
11/18/2013 02:45:00*1.61288*1.61022*1.61291*1.60498
11/18/2013 02:50:00*1.61022*1.61089*1.61095*1.60996
11/18/2013 02:55:00*1.61089*1.61149*1.6115*1.61071
11/18/2013 03:00:00*1.61149*1.61112*1.61228*1.61093
11/18/2013 03:05:00*1.61112*1.61104*1.61171*1.61081
11/18/2013 03:10:00*1.61104*1.61139*1.61151*1.61084
11/18/2013 03:15:00*1.61139*1.61148*1.61182*1.61113
11/18/2013 03:20:00*1.61148*1.61007*1.61148*1.60981
11/18/2013 03:25:00*1.61007*1.6091*1.61078*1.6091
11/18/2013 03:30:00*1.6091*1.60927*1.60942*1.60878
11/18/2013 03:35:00*1.60927*1.60983*1.60989*1.60891
11/18/2013 03:40:00*1.60983*1.60986*1.61024*1.60961
11/18/2013 03:45:00*1.60986*1.60926*1.60986*1.60922
11/18/2013 03:50:00*1.60926*1.60885*1.60959*1.60885
11/18/2013 03:55:00*1.60885*1.6091*1.6091*1.60858
11/18/2013 04:00:00*1.6091*1.61086*1.61111*1.60888
11/18/2013 04:05:00*1.61086*1.61092*1.61145*1.61033
11/18/2013 04:10:00*1.61092*1.61051*1.61096*1.61022
11/18/2013 04:15:00*1.61051*1.61089*1.61093*1.61047
11/18/2013 04:20:00*1.61089*1.61076*1.61149*1.6107
11/18/2013 04:25:00*1.61076*1.60994*1.61096*1.60957
11/18/2013 04:30:00*1.60994*1.61074*1.61112*1.60994
11/18/2013 04:35:00*1.61074*1.61128*1.61137*1.61044
11/18/2013 04:40:00*1.61128*1.6121*1.61229*1.61124
11/18/2013 04:45:00*1.6121*1.61129*1.61212*1.61127
11/18/2013 04:50:00*1.61129*1.61134*1.61148*1.61103
11/18/2013 04:55:00*1.61134*1.61078*1.61134*1.61055
11/18/2013 05:00:00*1.61078*1.61052*1.61081*1.61013
11/18/2013 05:05:00*1.61052*1.61026*1.61066*1.61024
11/18/2013 05:10:00*1.61026*1.61015*1.61033*1.60995
11/18/2013 05:15:00*1.61015*1.6102*1.61035*1.60983
11/18/2013 05:20:00*1.6102*1.61016*1.61027*1.60983
11/18/2013 05:25:00*1.61016*1.61001*1.61016*1.60986
11/18/2013 05:30:00*1.61001*1.61105*1.61105*1.6098
11/18/2013 05:35:00*1.61105*1.61049*1.61111*1.61049
11/18/2013 05:40:00*1.61049*1.61136*1.61153*1.61049
11/18/2013 05:45:00*1.61136*1.61164*1.61164*1.61125
11/18/2013 05:50:00*1.61164*1.61178*1.61194*1.61126
11/18/2013 05:55:00*1.61178*1.61212*1.61215*1.61156
11/18/2013 06:00:00*1.61212*1.61261*1.61305*1.61212
11/18/2013 06:05:00*1.61261*1.61221*1.61267*1.61147
11/18/2013 06:10:00*1.61221*1.61176*1.61253*1.6113
11/18/2013 06:15:00*1.61176*1.61222*1.61246*1.61176
11/18/2013 06:20:00*1.61222*1.61283*1.61292*1.61182
11/18/2013 06:25:00*1.61283*1.61237*1.61283*1.61226
11/18/2013 06:30:00*1.61237*1.61252*1.61252*1.61206
11/18/2013 06:35:00*1.61252*1.61243*1.61293*1.61211
11/18/2013 06:40:00*1.61243*1.61238*1.61285*1.61238
11/18/2013 06:45:00*1.61238*1.61299*1.61303*1.61215
11/18/2013 06:50:00*1.61299*1.61377*1.61412*1.61275
11/18/2013 06:55:00*1.61377*1.61321*1.61392*1.61308
11/18/2013 07:00:00*1.61321*1.61297*1.61324*1.6128
11/18/2013 07:05:00*1.61297*1.61294*1.61325*1.61272
11/18/2013 07:10:00*1.61294*1.61357*1.6137*1.61288
11/18/2013 07:15:00*1.61357*1.61348*1.61365*1.61269
11/18/2013 07:20:00*1.61348*1.61309*1.61352*1.61293
11/18/2013 07:25:00*1.61309*1.61235*1.61321*1.61228
11/18/2013 07:30:00*1.61235*1.61217*1.6125*1.61195
11/18/2013 07:35:00*1.61217*1.61218*1.61243*1.6121
11/18/2013 07:40:00*1.61218*1.61254*1.61277*1.61218
11/18/2013 07:45:00*1.61254*1.6123*1.61265*1.61221
11/18/2013 07:50:00*1.6123*1.61277*1.61282*1.61211
11/18/2013 07:55:00*1.61277*1.61311*1.61313*1.61197
11/18/2013 08:00:00*1.61311*1.61272*1.61359*1.61272
11/18/2013 08:05:00*1.61272*1.61433*1.6148*1.61272
11/18/2013 08:10:00*1.61433*1.61532*1.61532*1.61422
11/18/2013 08:15:00*1.61532*1.61475*1.61547*1.61471
11/18/2013 08:20:00*1.61475*1.61498*1.61517*1.61452
11/18/2013 08:25:00*1.61498*1.61548*1.61563*1.61487
11/18/2013 08:30:00*1.61548*1.6144*1.61569*1.61424
11/18/2013 08:35:00*1.6144*1.61458*1.61475*1.61433
11/18/2013 08:40:00*1.61458*1.61483*1.61512*1.61444
11/18/2013 08:45:00*1.61483*1.61538*1.6155*1.61481
11/18/2013 08:50:00*1.61538*1.61514*1.61538*1.61473
11/18/2013 08:55:00*1.61514*1.61515*1.61601*1.6151
11/18/2013 09:00:00*1.61515*1.61362*1.61531*1.61362
11/18/2013 09:05:00*1.61362*1.61409*1.61434*1.61362
11/18/2013 09:10:00*1.61409*1.61355*1.61429*1.61332
11/18/2013 09:15:00*1.61355*1.61452*1.61452*1.61321
11/18/2013 09:20:00*1.61452*1.61325*1.61482*1.61325
11/18/2013 09:25:00*1.61325*1.61468*1.61494*1.61325
11/18/2013 09:30:00*1.61468*1.61454*1.61475*1.61409
11/18/2013 09:35:00*1.61454*1.61478*1.61487*1.6144
11/18/2013 09:40:00*1.61478*1.61499*1.61553*1.61471
11/18/2013 09:45:00*1.61499*1.61541*1.6156*1.61479
11/18/2013 09:50:00*1.61541*1.61489*1.61541*1.61444
11/18/2013 09:55:00*1.61489*1.61493*1.61497*1.61425
11/18/2013 10:00:00*1.61493*1.61566*1.61619*1.61434
11/18/2013 10:05:00*1.61566*1.6154*1.61566*1.61467
11/18/2013 10:10:00*1.6154*1.61685*1.61738*1.6154
11/18/2013 10:15:00*1.61685*1.61814*1.61926*1.61672
11/18/2013 10:20:00*1.61814*1.61794*1.61847*1.6176
11/18/2013 10:25:00*1.61794*1.61722*1.61796*1.61669
11/18/2013 10:30:00*1.61722*1.61743*1.61751*1.61697
11/18/2013 10:35:00*1.61743*1.6173*1.61772*1.61691
11/18/2013 10:40:00*1.6173*1.61764*1.61825*1.61727
11/18/2013 10:45:00*1.61764*1.61672*1.61764*1.61669
11/18/2013 10:50:00*1.61672*1.61601*1.61679*1.61589
11/18/2013 10:55:00*1.61601*1.61622*1.6163*1.61571
11/18/2013 11:00:00*1.61622*1.61818*1.6183*1.61599
11/18/2013 11:05:00*1.61818*1.61749*1.61841*1.61709
11/18/2013 11:10:00*1.61749*1.61715*1.61749*1.61658
11/18/2013 11:15:00*1.61715*1.61672*1.6174*1.61669
11/18/2013 11:20:00*1.61672*1.61588*1.61709*1.61583
11/18/2013 11:25:00*1.61588*1.61535*1.61589*1.61523
11/18/2013 11:30:00*1.61535*1.61559*1.61585*1.61514
11/18/2013 11:35:00*1.61559*1.61525*1.61559*1.6149
11/18/2013 11:40:00*1.61525*1.61609*1.6165*1.6152
11/18/2013 11:45:00*1.61609*1.61591*1.61629*1.61578
11/18/2013 11:50:00*1.61591*1.61542*1.61604*1.61537
11/18/2013 11:55:00*1.61542*1.61528*1.61569*1.61521
11/18/2013 12:00:00*1.61528*1.61526*1.61538*1.61468
11/18/2013 12:05:00*1.61526*1.61488*1.61538*1.61445
11/18/2013 12:10:00*1.61488*1.61476*1.6149*1.61439
11/18/2013 12:15:00*1.61476*1.61534*1.61557*1.61468
11/18/2013 12:20:00*1.61534*1.6164*1.61657*1.61525
11/18/2013 12:25:00*1.6164*1.61618*1.61681*1.61618
11/18/2013 12:30:00*1.61618*1.6162*1.61657*1.61611
11/18/2013 12:35:00*1.6162*1.61623*1.61669*1.61614
11/18/2013 12:40:00*1.61623*1.61641*1.61675*1.6156
11/18/2013 12:45:00*1.61641*1.61566*1.61641*1.61554
11/18/2013 12:50:00*1.61566*1.61484*1.61566*1.61475
11/18/2013 12:55:00*1.61484*1.61538*1.61547*1.61461
11/18/2013 13:00:00*1.61538*1.6155*1.61568*1.61518
11/18/2013 13:05:00*1.6155*1.61551*1.61581*1.61547
11/18/2013 13:10:00*1.61551*1.61493*1.61551*1.6148
11/18/2013 13:15:00*1.61493*1.61445*1.615*1.61383
11/18/2013 13:20:00*1.61445*1.61522*1.61522*1.61417
11/18/2013 13:25:00*1.61522*1.61473*1.61522*1.61403
11/18/2013 13:30:00*1.61473*1.61528*1.61528*1.61448
11/18/2013 13:35:00*1.61528*1.61618*1.61619*1.61524
11/18/2013 13:40:00*1.61618*1.61587*1.61636*1.61536
11/18/2013 13:45:00*1.61587*1.6159*1.61592*1.61561
11/18/2013 13:50:00*1.6159*1.61637*1.61641*1.61582
11/18/2013 13:55:00*1.61637*1.61611*1.61642*1.61604
11/18/2013 14:00:00*1.61611*1.61591*1.61631*1.61579
11/18/2013 14:05:00*1.61591*1.61618*1.61624*1.6159
11/18/2013 14:10:00*1.61618*1.61629*1.61645*1.61617
11/18/2013 14:15:00*1.61629*1.61626*1.61644*1.61593
11/18/2013 14:20:00*1.61626*1.61604*1.61626*1.61602
11/18/2013 14:25:00*1.61604*1.61601*1.61611*1.61559
11/18/2013 14:30:00*1.61601*1.6163*1.61641*1.61596
11/18/2013 14:35:00*1.6163*1.61661*1.61669*1.61622
11/18/2013 14:40:00*1.61661*1.617*1.61711*1.61638
11/18/2013 14:45:00*1.617*1.61766*1.61773*1.61699
11/18/2013 14:50:00*1.61766*1.61851*1.61884*1.61743
11/18/2013 14:55:00*1.61851*1.61913*1.6198*1.61836
11/18/2013 15:00:00*1.61913*1.61847*1.61941*1.61842
11/18/2013 15:05:00*1.61847*1.61787*1.61892*1.61787
11/18/2013 15:10:00*1.61787*1.61872*1.61911*1.61769
11/18/2013 15:15:00*1.61872*1.619*1.61905*1.6181
11/18/2013 15:20:00*1.619*1.61904*1.61935*1.61889
11/18/2013 15:25:00*1.61904*1.61909*1.61922*1.61889
11/18/2013 15:30:00*1.61909*1.61905*1.6195*1.61901
11/18/2013 15:35:00*1.61905*1.61982*1.6201*1.61902
11/18/2013 15:40:00*1.61982*1.61975*1.61993*1.61949
11/18/2013 15:45:00*1.61975*1.61926*1.61976*1.61926
11/18/2013 15:50:00*1.61926*1.61933*1.61946*1.61903
11/18/2013 15:55:00*1.61933*1.61945*1.61968*1.61933
11/18/2013 16:00:00*1.61945*1.61967*1.6197*1.61923
11/18/2013 16:05:00*1.61967*1.61974*1.61997*1.61941
11/18/2013 16:10:00*1.61974*1.62005*1.62029*1.61974
11/18/2013 16:15:00*1.62005*1.61973*1.62005*1.61938
11/18/2013 16:20:00*1.61973*1.61942*1.61983*1.6191
11/18/2013 16:25:00*1.61942*1.61973*1.61973*1.61886
11/18/2013 16:30:00*1.61973*1.61956*1.61973*1.61939
11/18/2013 16:35:00*1.61956*1.61974*1.61987*1.61954
11/18/2013 16:40:00*1.61974*1.61989*1.61993*1.61968
11/18/2013 16:45:00*1.61989*1.62003*1.62009*1.61981
11/18/2013 16:50:00*1.62003*1.61988*1.62011*1.61983
11/18/2013 16:55:00*1.61988*1.62067*1.62075*1.61964
11/18/2013 17:00:00*1.62067*1.61976*1.62067*1.61976
