11/17/2013 15:00:00*1.61611*1.61622*1.61625*1.6161
11/17/2013 15:05:00*1.61622*1.61624*1.61632*1.61591
11/17/2013 15:10:00*1.61624*1.61606*1.61624*1.61576
11/17/2013 15:15:00*1.61606*1.61606*1.61635*1.61606
11/17/2013 15:20:00*1.61606*1.61613*1.61616*1.6155
11/17/2013 15:25:00*1.61613*1.61576*1.61635*1.61576
11/17/2013 15:30:00*1.61576*1.61578*1.61578*1.6157
11/17/2013 15:35:00*1.61578*1.61572*1.61578*1.61558
11/17/2013 15:40:00*1.61572*1.61575*1.61576*1.61565
11/17/2013 15:45:00*1.61575*1.61575*1.61575*1.61575
11/17/2013 15:50:00*1.61575*1.6157*1.61575*1.61565
11/17/2013 15:55:00*1.6157*1.61581*1.61598*1.6157
11/17/2013 16:00:00*1.61581*1.61588*1.616*1.61574
11/17/2013 16:05:00*1.61588*1.61595*1.61596*1.61588
11/17/2013 16:10:00*1.61595*1.61586*1.61595*1.61575
11/17/2013 16:15:00*1.61586*1.61589*1.61589*1.61574
11/17/2013 16:20:00*1.61589*1.61585*1.61595*1.61484
11/17/2013 16:25:00*1.61585*1.61605*1.6162*1.61585
11/17/2013 16:30:00*1.61605*1.6162*1.6162*1.61605
11/17/2013 16:35:00*1.6162*1.61583*1.61637*1.61583
11/17/2013 16:40:00*1.61583*1.61575*1.61601*1.61542
11/17/2013 16:45:00*1.61575*1.6154*1.61575*1.61503
11/17/2013 16:50:00*1.6154*1.6156*1.61588*1.61538
11/17/2013 16:55:00*1.6156*1.6153*1.61574*1.6152
11/17/2013 17:00:00*1.6153*1.61423*1.61537*1.61423
