11/14/2013 17:05:00*1.62554*1.62618*1.62626*1.62551
11/14/2013 17:10:00*1.62618*1.62552*1.62631*1.62552
11/14/2013 17:15:00*1.62552*1.6259*1.62603*1.62549
11/14/2013 17:20:00*1.6259*1.62539*1.62609*1.62538
11/14/2013 17:25:00*1.62539*1.62625*1.62646*1.62529
11/14/2013 17:30:00*1.62625*1.62597*1.62668*1.62577
11/14/2013 17:35:00*1.62597*1.62557*1.62599*1.6255
11/14/2013 17:40:00*1.62557*1.6257*1.62617*1.62538
11/14/2013 17:45:00*1.6257*1.62627*1.62631*1.62532
11/14/2013 17:50:00*1.62627*1.62599*1.62642*1.62582
11/14/2013 17:55:00*1.62599*1.62624*1.62631*1.62587
11/14/2013 18:00:00*1.62624*1.62663*1.62687*1.62611
11/14/2013 18:05:00*1.62663*1.62607*1.62689*1.62574
11/14/2013 18:10:00*1.62607*1.62581*1.62674*1.62568
11/14/2013 18:15:00*1.62581*1.62623*1.62673*1.62581
11/14/2013 18:20:00*1.62623*1.62578*1.62624*1.62571
11/14/2013 18:25:00*1.62578*1.62594*1.62608*1.62571
11/14/2013 18:30:00*1.62594*1.62591*1.62697*1.62569
11/14/2013 18:35:00*1.62591*1.62565*1.62613*1.62556
11/14/2013 18:40:00*1.62565*1.62544*1.62616*1.62526
11/14/2013 18:45:00*1.62544*1.62603*1.62622*1.62536
11/14/2013 18:50:00*1.62603*1.62547*1.62603*1.62525
11/14/2013 18:55:00*1.62547*1.62529*1.62552*1.62511
11/14/2013 19:00:00*1.62529*1.62521*1.62538*1.62491
11/14/2013 19:05:00*1.62521*1.62537*1.62567*1.62516
11/14/2013 19:10:00*1.62537*1.62565*1.62569*1.62525
11/14/2013 19:15:00*1.62565*1.62598*1.62604*1.62546
11/14/2013 19:20:00*1.62598*1.62504*1.62598*1.62491
11/14/2013 19:25:00*1.62504*1.62603*1.62614*1.62484
11/14/2013 19:30:00*1.62603*1.62595*1.62641*1.62578
11/14/2013 19:35:00*1.62595*1.62609*1.62622*1.62573
11/14/2013 19:40:00*1.62609*1.62619*1.62625*1.62594
11/14/2013 19:45:00*1.62619*1.62622*1.62638*1.62608
11/14/2013 19:50:00*1.62622*1.62553*1.62634*1.62553
11/14/2013 19:55:00*1.62553*1.62643*1.62643*1.62548
11/14/2013 20:00:00*1.62643*1.6263*1.62643*1.62592
11/14/2013 20:05:00*1.6263*1.62639*1.62666*1.6263
11/14/2013 20:10:00*1.62639*1.62592*1.62639*1.62583
11/14/2013 20:15:00*1.62592*1.6254*1.62604*1.6252
11/14/2013 20:20:00*1.6254*1.62533*1.62547*1.62506
11/14/2013 20:25:00*1.62533*1.6254*1.62544*1.62497
11/14/2013 20:30:00*1.6254*1.62508*1.62563*1.62494
11/14/2013 20:35:00*1.62508*1.62321*1.62509*1.62296
11/14/2013 20:40:00*1.62321*1.62482*1.6249*1.62254
11/14/2013 20:45:00*1.62482*1.62469*1.62495*1.62393
11/14/2013 20:50:00*1.62469*1.62434*1.62469*1.62406
11/14/2013 20:55:00*1.62434*1.62412*1.62456*1.62406
11/14/2013 21:00:00*1.62412*1.62411*1.6243*1.62369
11/14/2013 21:05:00*1.62411*1.62422*1.62452*1.62401
11/14/2013 21:10:00*1.62422*1.6238*1.62428*1.6238
11/14/2013 21:15:00*1.6238*1.62376*1.62409*1.6237
11/14/2013 21:20:00*1.62376*1.62407*1.62407*1.62348
11/14/2013 21:25:00*1.62407*1.62367*1.62412*1.62333
11/14/2013 21:30:00*1.62367*1.62315*1.62374*1.62312
11/14/2013 21:35:00*1.62315*1.62329*1.62329*1.62266
11/14/2013 21:40:00*1.62329*1.62251*1.62329*1.62251
11/14/2013 21:45:00*1.62251*1.62207*1.62262*1.62194
11/14/2013 21:50:00*1.62207*1.62216*1.62216*1.62143
11/14/2013 21:55:00*1.62216*1.62215*1.62226*1.6218
11/14/2013 22:00:00*1.62215*1.62197*1.62232*1.62184
11/14/2013 22:05:00*1.62197*1.6222*1.62221*1.62185
11/14/2013 22:10:00*1.6222*1.62226*1.62234*1.62188
11/14/2013 22:15:00*1.62226*1.62231*1.62235*1.62201
11/14/2013 22:20:00*1.62231*1.62275*1.62283*1.62225
11/14/2013 22:25:00*1.62275*1.62208*1.62275*1.62203
11/14/2013 22:30:00*1.62208*1.62206*1.62226*1.62191
11/14/2013 22:35:00*1.62206*1.62208*1.6223*1.6219
11/14/2013 22:40:00*1.62208*1.62257*1.62259*1.62198
11/14/2013 22:45:00*1.62257*1.6227*1.62289*1.62253
11/14/2013 22:50:00*1.6227*1.62253*1.62272*1.62242
11/14/2013 22:55:00*1.62253*1.62243*1.62291*1.62224
11/14/2013 23:00:00*1.62243*1.62205*1.62243*1.62183
11/14/2013 23:05:00*1.62205*1.62247*1.62252*1.62205
11/14/2013 23:10:00*1.62247*1.62291*1.62294*1.62247
11/14/2013 23:15:00*1.62291*1.62323*1.62353*1.62284
11/14/2013 23:20:00*1.62323*1.62322*1.62337*1.62316
11/14/2013 23:25:00*1.62322*1.6232*1.62336*1.62308
11/14/2013 23:30:00*1.6232*1.62299*1.6232*1.62285
11/14/2013 23:35:00*1.62299*1.62349*1.62357*1.62299
11/14/2013 23:40:00*1.62349*1.62281*1.62353*1.62269
11/14/2013 23:45:00*1.62281*1.62254*1.62308*1.62244
11/14/2013 23:50:00*1.62254*1.62245*1.62258*1.62242
11/14/2013 23:55:00*1.62245*1.62223*1.62249*1.62212
11/15/2013 00:00:00*1.62223*1.62238*1.62238*1.6222
11/15/2013 00:05:00*1.62238*1.62212*1.62242*1.62206
11/15/2013 00:10:00*1.62212*1.62295*1.62299*1.62205
11/15/2013 00:15:00*1.62295*1.62287*1.62306*1.62273
11/15/2013 00:20:00*1.62287*1.62269*1.62318*1.62253
11/15/2013 00:25:00*1.62269*1.62305*1.62305*1.62261
11/15/2013 00:30:00*1.62305*1.62313*1.62314*1.62288
11/15/2013 00:35:00*1.62313*1.62246*1.62315*1.62246
11/15/2013 00:40:00*1.62246*1.62231*1.62256*1.62224
11/15/2013 00:45:00*1.62231*1.62227*1.62257*1.62227
11/15/2013 00:50:00*1.62227*1.62226*1.62229*1.62172
11/15/2013 00:55:00*1.62226*1.62203*1.6223*1.62203
11/15/2013 01:00:00*1.62203*1.62168*1.62208*1.62168
11/15/2013 01:05:00*1.62168*1.62264*1.62269*1.62162
11/15/2013 01:10:00*1.62264*1.62276*1.62295*1.62262
11/15/2013 01:15:00*1.62276*1.62283*1.62296*1.62276
11/15/2013 01:20:00*1.62283*1.62265*1.62305*1.62261
11/15/2013 01:25:00*1.62265*1.62269*1.62283*1.62226
11/15/2013 01:30:00*1.62269*1.62281*1.62281*1.6225
11/15/2013 01:35:00*1.62281*1.62284*1.62308*1.62245
11/15/2013 01:40:00*1.62284*1.62267*1.62289*1.62239
11/15/2013 01:45:00*1.62267*1.62323*1.62323*1.62258
11/15/2013 01:50:00*1.62323*1.6229*1.62333*1.62285
11/15/2013 01:55:00*1.6229*1.62297*1.62305*1.62247
11/15/2013 02:00:00*1.62297*1.6229*1.62315*1.62282
11/15/2013 02:05:00*1.6229*1.62321*1.62339*1.62267
11/15/2013 02:10:00*1.62321*1.62319*1.62346*1.62295
11/15/2013 02:15:00*1.62319*1.62319*1.62346*1.62308
11/15/2013 02:20:00*1.62319*1.62319*1.62335*1.62289
11/15/2013 02:25:00*1.62319*1.62282*1.62327*1.62275
11/15/2013 02:30:00*1.62282*1.62297*1.62297*1.62256
11/15/2013 02:35:00*1.62297*1.62343*1.62343*1.62293
11/15/2013 02:40:00*1.62343*1.62327*1.62347*1.62279
11/15/2013 02:45:00*1.62327*1.62286*1.62327*1.62262
11/15/2013 02:50:00*1.62286*1.62293*1.62324*1.62271
11/15/2013 02:55:00*1.62293*1.62239*1.62299*1.62229
11/15/2013 03:00:00*1.62239*1.62209*1.62239*1.62137
11/15/2013 03:05:00*1.62209*1.62217*1.62229*1.62184
11/15/2013 03:10:00*1.62217*1.62269*1.62291*1.62211
11/15/2013 03:15:00*1.62269*1.62254*1.62316*1.62239
11/15/2013 03:20:00*1.62254*1.62281*1.62317*1.62238
11/15/2013 03:25:00*1.62281*1.62286*1.62336*1.62265
11/15/2013 03:30:00*1.62286*1.62283*1.62344*1.6227
11/15/2013 03:35:00*1.62283*1.62265*1.62299*1.62225
11/15/2013 03:40:00*1.62265*1.62326*1.62326*1.62254
11/15/2013 03:45:00*1.62326*1.62317*1.62362*1.62312
11/15/2013 03:50:00*1.62317*1.62375*1.62396*1.6231
11/15/2013 03:55:00*1.62375*1.62404*1.62425*1.62375
11/15/2013 04:00:00*1.62404*1.6235*1.62415*1.6235
11/15/2013 04:05:00*1.6235*1.62361*1.62364*1.62329
11/15/2013 04:10:00*1.62361*1.624*1.62427*1.6233
11/15/2013 04:15:00*1.624*1.62317*1.62405*1.62283
11/15/2013 04:20:00*1.62317*1.62389*1.62422*1.62278
11/15/2013 04:25:00*1.62389*1.62411*1.62426*1.62359
11/15/2013 04:30:00*1.62411*1.62407*1.62496*1.62398
11/15/2013 04:35:00*1.62407*1.62456*1.62482*1.62388
11/15/2013 04:40:00*1.62456*1.62277*1.62466*1.62247
11/15/2013 04:45:00*1.62277*1.62336*1.62358*1.62271
11/15/2013 04:50:00*1.62336*1.62311*1.62396*1.62311
11/15/2013 04:55:00*1.62311*1.6229*1.62339*1.6229
11/15/2013 05:00:00*1.6229*1.62155*1.6229*1.62148
11/15/2013 05:05:00*1.62155*1.62223*1.62246*1.62137
11/15/2013 05:10:00*1.62223*1.62145*1.62244*1.62138
11/15/2013 05:15:00*1.62145*1.62201*1.62202*1.62137
11/15/2013 05:20:00*1.62201*1.62164*1.62224*1.62155
11/15/2013 05:25:00*1.62164*1.62258*1.62273*1.62056
11/15/2013 05:30:00*1.62258*1.6217*1.62273*1.62162
11/15/2013 05:35:00*1.6217*1.62163*1.62179*1.62132
11/15/2013 05:40:00*1.62163*1.62135*1.62197*1.62135
11/15/2013 05:45:00*1.62135*1.62062*1.62146*1.62057
11/15/2013 05:50:00*1.62062*1.62182*1.62195*1.62048
11/15/2013 05:55:00*1.62182*1.62069*1.62182*1.62042
11/15/2013 06:00:00*1.62069*1.62116*1.62179*1.62069
11/15/2013 06:05:00*1.62116*1.62123*1.62154*1.62105
11/15/2013 06:10:00*1.62123*1.62121*1.6219*1.62112
11/15/2013 06:15:00*1.62121*1.62093*1.6213*1.62018
11/15/2013 06:20:00*1.62093*1.62016*1.62102*1.61934
11/15/2013 06:25:00*1.62016*1.62044*1.62091*1.62013
11/15/2013 06:30:00*1.62044*1.62003*1.62055*1.62001
11/15/2013 06:35:00*1.62003*1.62122*1.62172*1.61994
11/15/2013 06:40:00*1.62122*1.62073*1.62122*1.62031
11/15/2013 06:45:00*1.62073*1.62059*1.62098*1.62029
11/15/2013 06:50:00*1.62059*1.62053*1.62099*1.62045
11/15/2013 06:55:00*1.62053*1.62143*1.62154*1.62045
11/15/2013 07:00:00*1.62143*1.62137*1.62143*1.62113
11/15/2013 07:05:00*1.62137*1.62124*1.62144*1.62114
11/15/2013 07:10:00*1.62124*1.62135*1.62144*1.62098
11/15/2013 07:15:00*1.62135*1.62245*1.62256*1.62135
11/15/2013 07:20:00*1.62245*1.62322*1.62337*1.62245
11/15/2013 07:25:00*1.62322*1.62293*1.62341*1.62274
11/15/2013 07:30:00*1.62293*1.62231*1.62308*1.62223
11/15/2013 07:35:00*1.62231*1.62281*1.62295*1.62231
11/15/2013 07:40:00*1.62281*1.62283*1.62321*1.62277
11/15/2013 07:45:00*1.62283*1.62309*1.62312*1.62257
11/15/2013 07:50:00*1.62309*1.62264*1.62325*1.62251
11/15/2013 07:55:00*1.62264*1.62227*1.62287*1.62199
11/15/2013 08:00:00*1.62227*1.62188*1.62227*1.62177
11/15/2013 08:05:00*1.62188*1.62216*1.62223*1.6218
11/15/2013 08:10:00*1.62216*1.62212*1.62259*1.62205
11/15/2013 08:15:00*1.62212*1.62145*1.62231*1.6214
11/15/2013 08:20:00*1.62145*1.62112*1.62157*1.62057
11/15/2013 08:25:00*1.62112*1.62097*1.62127*1.62067
11/15/2013 08:30:00*1.62097*1.62072*1.62097*1.61992
11/15/2013 08:35:00*1.62072*1.61993*1.62086*1.61922
11/15/2013 08:40:00*1.61993*1.61947*1.61993*1.61883
11/15/2013 08:45:00*1.61947*1.6193*1.61957*1.61863
11/15/2013 08:50:00*1.6193*1.62064*1.62074*1.61911
11/15/2013 08:55:00*1.62064*1.62092*1.62122*1.6206
11/15/2013 09:00:00*1.62092*1.6204*1.62097*1.61998
11/15/2013 09:05:00*1.6204*1.61977*1.62072*1.61955
11/15/2013 09:10:00*1.61977*1.61939*1.6205*1.61908
11/15/2013 09:15:00*1.61939*1.62028*1.62056*1.61939
11/15/2013 09:20:00*1.62028*1.62086*1.62215*1.61994
11/15/2013 09:25:00*1.62086*1.62115*1.62152*1.62052
11/15/2013 09:30:00*1.62115*1.6218*1.62241*1.62115
11/15/2013 09:35:00*1.6218*1.62158*1.6218*1.62097
11/15/2013 09:40:00*1.62158*1.62*1.62174*1.61981
11/15/2013 09:45:00*1.62*1.62065*1.62076*1.61991
11/15/2013 09:50:00*1.62065*1.61934*1.62103*1.61922
11/15/2013 09:55:00*1.61934*1.61948*1.61968*1.61912
11/15/2013 10:00:00*1.61948*1.61979*1.6201*1.61944
11/15/2013 10:05:00*1.61979*1.61964*1.62016*1.61932
11/15/2013 10:10:00*1.61964*1.62004*1.62029*1.61937
11/15/2013 10:15:00*1.62004*1.62046*1.62059*1.61945
11/15/2013 10:20:00*1.62046*1.61988*1.62049*1.61954
11/15/2013 10:25:00*1.61988*1.61972*1.62012*1.61884
11/15/2013 10:30:00*1.61972*1.61941*1.62012*1.61911
11/15/2013 10:35:00*1.61941*1.61925*1.61994*1.61877
11/15/2013 10:40:00*1.61925*1.61961*1.61986*1.61919
11/15/2013 10:45:00*1.61961*1.61939*1.62011*1.6193
11/15/2013 10:50:00*1.61939*1.61946*1.61994*1.61921
11/15/2013 10:55:00*1.61946*1.61994*1.61994*1.61875
11/15/2013 11:00:00*1.61994*1.62018*1.62031*1.61949
11/15/2013 11:05:00*1.62018*1.61955*1.62055*1.61952
11/15/2013 11:10:00*1.61955*1.6199*1.62009*1.61946
11/15/2013 11:15:00*1.6199*1.62042*1.62046*1.61961
11/15/2013 11:20:00*1.62042*1.6206*1.62074*1.62025
11/15/2013 11:25:00*1.6206*1.61993*1.62071*1.6198
11/15/2013 11:30:00*1.61993*1.62022*1.62022*1.61968
11/15/2013 11:35:00*1.62022*1.62028*1.62067*1.62022
11/15/2013 11:40:00*1.62028*1.61919*1.62035*1.61907
11/15/2013 11:45:00*1.61919*1.61937*1.61951*1.61902
11/15/2013 11:50:00*1.61937*1.61913*1.61961*1.61913
11/15/2013 11:55:00*1.61913*1.61859*1.61915*1.61856
11/15/2013 12:00:00*1.61859*1.6181*1.61885*1.61807
11/15/2013 12:05:00*1.6181*1.61782*1.6182*1.61774
11/15/2013 12:10:00*1.61782*1.61838*1.61844*1.61769
11/15/2013 12:15:00*1.61838*1.61812*1.61854*1.61794
11/15/2013 12:20:00*1.61812*1.61795*1.6182*1.61784
11/15/2013 12:25:00*1.61795*1.61848*1.61858*1.61788
11/15/2013 12:30:00*1.61848*1.61837*1.61872*1.61823
11/15/2013 12:35:00*1.61837*1.61904*1.61905*1.61833
11/15/2013 12:40:00*1.61904*1.61898*1.61906*1.61885
11/15/2013 12:45:00*1.61898*1.61907*1.61921*1.61897
11/15/2013 12:50:00*1.61907*1.61864*1.61907*1.61845
11/15/2013 12:55:00*1.61864*1.61858*1.61872*1.61845
11/15/2013 13:00:00*1.61858*1.61922*1.61948*1.61858
11/15/2013 13:05:00*1.61922*1.61995*1.61999*1.6192
11/15/2013 13:10:00*1.61995*1.61957*1.61995*1.61956
11/15/2013 13:15:00*1.61957*1.61946*1.61966*1.61935
11/15/2013 13:20:00*1.61946*1.61942*1.61958*1.61919
11/15/2013 13:25:00*1.61942*1.61945*1.6195*1.61921
11/15/2013 13:30:00*1.61945*1.61953*1.61954*1.61931
11/15/2013 13:35:00*1.61953*1.61965*1.61973*1.6195
11/15/2013 13:40:00*1.61965*1.61978*1.61989*1.61965
11/15/2013 13:45:00*1.61978*1.61956*1.61982*1.61956
11/15/2013 13:50:00*1.61956*1.61959*1.61961*1.6194
11/15/2013 13:55:00*1.61959*1.61951*1.61974*1.61948
11/15/2013 14:00:00*1.61951*1.61909*1.61951*1.61909
11/15/2013 14:05:00*1.61909*1.61928*1.61944*1.61895
11/15/2013 14:10:00*1.61928*1.61923*1.61948*1.61902
11/15/2013 14:15:00*1.61923*1.61913*1.61992*1.61909
11/15/2013 14:20:00*1.61913*1.61901*1.61925*1.61901
11/15/2013 14:25:00*1.61901*1.61899*1.6193*1.61898
11/15/2013 14:30:00*1.61899*1.61904*1.61904*1.61886
11/15/2013 14:35:00*1.61904*1.61871*1.61908*1.61864
11/15/2013 14:40:00*1.61871*1.61869*1.61893*1.61859
11/15/2013 14:45:00*1.61869*1.61886*1.61897*1.61856
11/15/2013 14:50:00*1.61886*1.61858*1.61895*1.61795
11/15/2013 14:55:00*1.61858*1.61874*1.61915*1.61858
11/15/2013 15:00:00*1.61874*1.61856*1.61909*1.61856
11/15/2013 15:05:00*1.61856*1.6179*1.61884*1.61774
11/15/2013 15:10:00*1.6179*1.61815*1.61829*1.6178
11/15/2013 15:15:00*1.61815*1.61825*1.61836*1.61809
11/15/2013 15:20:00*1.61825*1.61822*1.61832*1.61812
11/15/2013 15:25:00*1.61822*1.61804*1.61829*1.61789
11/15/2013 15:30:00*1.61804*1.61782*1.6182*1.61778
11/15/2013 15:35:00*1.61782*1.61762*1.6179*1.61725
11/15/2013 15:40:00*1.61762*1.61806*1.61813*1.61734
11/15/2013 15:45:00*1.61806*1.61809*1.6181*1.61783
11/15/2013 15:50:00*1.61809*1.61817*1.61836*1.61795
11/15/2013 15:55:00*1.61817*1.61781*1.61827*1.61759
11/15/2013 16:00:00*1.61781*1.61769*1.61781*1.61723
11/15/2013 16:05:00*1.61769*1.61814*1.61819*1.61769
11/15/2013 16:10:00*1.61814*1.61819*1.61868*1.61811
11/15/2013 16:15:00*1.61819*1.61871*1.61888*1.61817
11/15/2013 16:20:00*1.61871*1.61896*1.61896*1.61865
11/15/2013 16:25:00*1.61896*1.61838*1.62007*1.61832
11/15/2013 16:30:00*1.61838*1.61854*1.61861*1.61823
11/15/2013 16:35:00*1.61854*1.6181*1.61869*1.61786
11/15/2013 16:40:00*1.6181*1.61847*1.61852*1.61789
11/15/2013 16:45:00*1.61847*1.61893*1.61893*1.61838
11/15/2013 16:50:00*1.61893*1.61819*1.61893*1.61809
11/15/2013 16:55:00*1.61819*1.61817*1.61909*1.61789
