11/13/2013 17:05:00*1.62694*1.62781*1.62808*1.6255
11/13/2013 17:10:00*1.62781*1.6286*1.62885*1.62758
11/13/2013 17:15:00*1.6286*1.62799*1.62873*1.62765
11/13/2013 17:20:00*1.62799*1.62713*1.62824*1.6268
11/13/2013 17:25:00*1.62713*1.62592*1.62729*1.62557
11/13/2013 17:30:00*1.62592*1.62579*1.62642*1.62509
11/13/2013 17:35:00*1.62579*1.62668*1.62684*1.62538
11/13/2013 17:40:00*1.62668*1.62741*1.62781*1.62662
11/13/2013 17:45:00*1.62741*1.62804*1.62819*1.62675
11/13/2013 17:50:00*1.62804*1.62816*1.62862*1.6276
11/13/2013 17:55:00*1.62816*1.62818*1.62917*1.62739
11/13/2013 18:00:00*1.62818*1.62907*1.62917*1.62766
11/13/2013 18:05:00*1.62907*1.62875*1.62991*1.62828
11/13/2013 18:10:00*1.62875*1.62867*1.62929*1.62775
11/13/2013 18:15:00*1.62867*1.62823*1.62899*1.62793
11/13/2013 18:20:00*1.62823*1.62712*1.62856*1.6268
11/13/2013 18:25:00*1.62712*1.62717*1.62781*1.62668
11/13/2013 18:30:00*1.62717*1.62699*1.62764*1.6267
11/13/2013 18:35:00*1.62699*1.62713*1.62721*1.62667
11/13/2013 18:40:00*1.62713*1.62734*1.62768*1.62708
11/13/2013 18:45:00*1.62734*1.62753*1.6277*1.62712
11/13/2013 18:50:00*1.62753*1.62671*1.62783*1.62642
11/13/2013 18:55:00*1.62671*1.6273*1.62739*1.62654
11/13/2013 19:00:00*1.6273*1.62601*1.62732*1.62601
11/13/2013 19:05:00*1.62601*1.62636*1.62656*1.62583
11/13/2013 19:10:00*1.62636*1.62586*1.62636*1.62575
11/13/2013 19:15:00*1.62586*1.62584*1.62598*1.62556
11/13/2013 19:20:00*1.62584*1.62575*1.62594*1.62566
11/13/2013 19:25:00*1.62575*1.62346*1.62578*1.62262
11/13/2013 19:30:00*1.62346*1.61917*1.62351*1.61398
11/13/2013 19:35:00*1.61917*1.62038*1.62068*1.61826
11/13/2013 19:40:00*1.62038*1.62106*1.62139*1.6197
11/13/2013 19:45:00*1.62106*1.61889*1.62166*1.61829
11/13/2013 19:50:00*1.61889*1.61969*1.61979*1.61889
11/13/2013 19:55:00*1.61969*1.6195*1.61979*1.61921
11/13/2013 20:00:00*1.6195*1.6204*1.6204*1.61921
11/13/2013 20:05:00*1.6204*1.62073*1.62117*1.61909
11/13/2013 20:10:00*1.62073*1.62012*1.62108*1.61991
11/13/2013 20:15:00*1.62012*1.6198*1.62033*1.6188
11/13/2013 20:20:00*1.6198*1.61966*1.6201*1.61945
11/13/2013 20:25:00*1.61966*1.62082*1.6211*1.61966
11/13/2013 20:30:00*1.62082*1.6206*1.62088*1.62019
11/13/2013 20:35:00*1.6206*1.62123*1.62149*1.62054
11/13/2013 20:40:00*1.62123*1.62108*1.62192*1.62105
11/13/2013 20:45:00*1.62108*1.62186*1.62199*1.62052
11/13/2013 20:50:00*1.62186*1.62165*1.62217*1.62145
11/13/2013 20:55:00*1.62165*1.62304*1.62341*1.62165
11/13/2013 21:00:00*1.62304*1.62285*1.6232*1.62273
11/13/2013 21:05:00*1.62285*1.62183*1.62285*1.62118
11/13/2013 21:10:00*1.62183*1.62166*1.62202*1.62133
11/13/2013 21:15:00*1.62166*1.62285*1.62285*1.62161
11/13/2013 21:20:00*1.62285*1.62237*1.62313*1.62222
11/13/2013 21:25:00*1.62237*1.62171*1.62237*1.62165
11/13/2013 21:30:00*1.62171*1.62129*1.62171*1.62078
11/13/2013 21:35:00*1.62129*1.62147*1.62158*1.62117
11/13/2013 21:40:00*1.62147*1.62139*1.62202*1.6212
11/13/2013 21:45:00*1.62139*1.6214*1.62206*1.62133
11/13/2013 21:50:00*1.6214*1.62145*1.62169*1.62101
11/13/2013 21:55:00*1.62145*1.62227*1.62227*1.6214
11/13/2013 22:00:00*1.62227*1.6233*1.62353*1.62227
11/13/2013 22:05:00*1.6233*1.62364*1.62369*1.62282
11/13/2013 22:10:00*1.62364*1.62409*1.62465*1.62335
11/13/2013 22:15:00*1.62409*1.62398*1.62456*1.62356
11/13/2013 22:20:00*1.62398*1.62526*1.62526*1.62386
11/13/2013 22:25:00*1.62526*1.625*1.62551*1.62483
11/13/2013 22:30:00*1.625*1.62517*1.62574*1.62496
11/13/2013 22:35:00*1.62517*1.62539*1.62556*1.62514
11/13/2013 22:40:00*1.62539*1.62482*1.62539*1.62474
11/13/2013 22:45:00*1.62482*1.62419*1.62484*1.62386
11/13/2013 22:50:00*1.62419*1.62493*1.62497*1.62417
11/13/2013 22:55:00*1.62493*1.62455*1.62493*1.62425
11/13/2013 23:00:00*1.62455*1.6246*1.62484*1.62418
11/13/2013 23:05:00*1.6246*1.62495*1.62495*1.62442
11/13/2013 23:10:00*1.62495*1.62518*1.62518*1.62433
11/13/2013 23:15:00*1.62518*1.62517*1.62529*1.62489
11/13/2013 23:20:00*1.62517*1.62547*1.62621*1.62512
11/13/2013 23:25:00*1.62547*1.62567*1.62583*1.62547
11/13/2013 23:30:00*1.62567*1.62515*1.6258*1.6251
11/13/2013 23:35:00*1.62515*1.62524*1.62546*1.62498
11/13/2013 23:40:00*1.62524*1.62505*1.6253*1.62477
11/13/2013 23:45:00*1.62505*1.62535*1.6254*1.62504
11/13/2013 23:50:00*1.62535*1.62574*1.62579*1.62525
11/13/2013 23:55:00*1.62574*1.62499*1.62578*1.62499
11/14/2013 00:00:00*1.62499*1.62504*1.62544*1.62489
11/14/2013 00:05:00*1.62504*1.6254*1.6254*1.62494
11/14/2013 00:10:00*1.6254*1.62516*1.62541*1.62507
11/14/2013 00:15:00*1.62516*1.62475*1.62522*1.62454
11/14/2013 00:20:00*1.62475*1.6242*1.62497*1.62405
11/14/2013 00:25:00*1.6242*1.6238*1.62437*1.62375
11/14/2013 00:30:00*1.6238*1.62351*1.62383*1.62314
11/14/2013 00:35:00*1.62351*1.62366*1.62366*1.6233
11/14/2013 00:40:00*1.62366*1.62376*1.62388*1.62329
11/14/2013 00:45:00*1.62376*1.62377*1.62395*1.62362
11/14/2013 00:50:00*1.62377*1.6234*1.62395*1.62334
11/14/2013 00:55:00*1.6234*1.62347*1.62368*1.62335
11/14/2013 01:00:00*1.62347*1.6233*1.62382*1.6233
11/14/2013 01:05:00*1.6233*1.62386*1.62386*1.6233
11/14/2013 01:10:00*1.62386*1.62381*1.62406*1.62363
11/14/2013 01:15:00*1.62381*1.62337*1.62381*1.62322
11/14/2013 01:20:00*1.62337*1.62316*1.62366*1.62311
11/14/2013 01:25:00*1.62316*1.62349*1.62349*1.62306
11/14/2013 01:30:00*1.62349*1.62282*1.62362*1.62282
11/14/2013 01:35:00*1.62282*1.62295*1.62324*1.62253
11/14/2013 01:40:00*1.62295*1.62286*1.62297*1.62274
11/14/2013 01:45:00*1.62286*1.62363*1.62381*1.62286
11/14/2013 01:50:00*1.62363*1.62371*1.62418*1.62327
11/14/2013 01:55:00*1.62371*1.62439*1.62454*1.62371
11/14/2013 02:00:00*1.62439*1.62409*1.62453*1.62361
11/14/2013 02:05:00*1.62409*1.62362*1.62423*1.62337
11/14/2013 02:10:00*1.62362*1.62445*1.62447*1.62351
11/14/2013 02:15:00*1.62445*1.62485*1.62498*1.62429
11/14/2013 02:20:00*1.62485*1.62544*1.62561*1.62469
11/14/2013 02:25:00*1.62544*1.62549*1.62571*1.62507
11/14/2013 02:30:00*1.62549*1.62545*1.62572*1.62516
11/14/2013 02:35:00*1.62545*1.62634*1.62637*1.62545
11/14/2013 02:40:00*1.62634*1.62781*1.62801*1.62634
11/14/2013 02:45:00*1.62781*1.62686*1.62789*1.6267
11/14/2013 02:50:00*1.62686*1.62743*1.62743*1.62658
11/14/2013 02:55:00*1.62743*1.62753*1.62783*1.6269
11/14/2013 03:00:00*1.62753*1.62747*1.6281*1.62733
11/14/2013 03:05:00*1.62747*1.62881*1.62898*1.62741
11/14/2013 03:10:00*1.62881*1.62794*1.62881*1.62775
11/14/2013 03:15:00*1.62794*1.62886*1.62886*1.62764
11/14/2013 03:20:00*1.62886*1.63023*1.63089*1.6288
11/14/2013 03:25:00*1.63023*1.63073*1.63081*1.62997
11/14/2013 03:30:00*1.63073*1.62949*1.6309*1.62935
11/14/2013 03:35:00*1.62949*1.63132*1.63163*1.62922
11/14/2013 03:40:00*1.63132*1.63034*1.63155*1.63009
11/14/2013 03:45:00*1.63034*1.62932*1.63037*1.62932
11/14/2013 03:50:00*1.62932*1.62902*1.62959*1.62879
11/14/2013 03:55:00*1.62902*1.62901*1.62952*1.62887
11/14/2013 04:00:00*1.62901*1.62835*1.62903*1.62807
11/14/2013 04:05:00*1.62835*1.62824*1.62943*1.62805
11/14/2013 04:10:00*1.62824*1.62838*1.62863*1.62763
11/14/2013 04:15:00*1.62838*1.62985*1.62985*1.62838
11/14/2013 04:20:00*1.62985*1.62844*1.63*1.62806
11/14/2013 04:25:00*1.62844*1.62697*1.62855*1.62689
11/14/2013 04:30:00*1.62697*1.62748*1.62773*1.6269
11/14/2013 04:35:00*1.62748*1.62947*1.62976*1.6274
11/14/2013 04:40:00*1.62947*1.62921*1.63032*1.62884
11/14/2013 04:45:00*1.62921*1.62848*1.62921*1.62825
11/14/2013 04:50:00*1.62848*1.62826*1.62854*1.62785
11/14/2013 04:55:00*1.62826*1.62869*1.62886*1.6279
11/14/2013 05:00:00*1.62869*1.62645*1.62907*1.62635
11/14/2013 05:05:00*1.62645*1.62815*1.62874*1.62642
11/14/2013 05:10:00*1.62815*1.62782*1.62822*1.62757
11/14/2013 05:15:00*1.62782*1.62821*1.6285*1.62763
11/14/2013 05:20:00*1.62821*1.6274*1.62821*1.62728
11/14/2013 05:25:00*1.6274*1.62792*1.62805*1.62708
11/14/2013 05:30:00*1.62792*1.62775*1.62813*1.62754
11/14/2013 05:35:00*1.62775*1.62723*1.62823*1.62712
11/14/2013 05:40:00*1.62723*1.62769*1.6278*1.62706
11/14/2013 05:45:00*1.62769*1.628*1.62839*1.62756
11/14/2013 05:50:00*1.628*1.62926*1.62928*1.62749
11/14/2013 05:55:00*1.62926*1.62912*1.62944*1.62866
11/14/2013 06:00:00*1.62912*1.62848*1.62912*1.62835
11/14/2013 06:05:00*1.62848*1.62928*1.62953*1.62844
11/14/2013 06:10:00*1.62928*1.62914*1.6294*1.62885
11/14/2013 06:15:00*1.62914*1.63049*1.63072*1.62883
11/14/2013 06:20:00*1.63049*1.62919*1.63081*1.62881
11/14/2013 06:25:00*1.62919*1.62889*1.6295*1.62836
11/14/2013 06:30:00*1.62889*1.62818*1.62929*1.62779
11/14/2013 06:35:00*1.62818*1.6282*1.62883*1.62797
11/14/2013 06:40:00*1.6282*1.62894*1.62961*1.6282
11/14/2013 06:45:00*1.62894*1.62929*1.62937*1.62875
11/14/2013 06:50:00*1.62929*1.62905*1.62948*1.62892
11/14/2013 06:55:00*1.62905*1.6286*1.62919*1.62842
11/14/2013 07:00:00*1.6286*1.6289*1.62911*1.62824
11/14/2013 07:05:00*1.6289*1.62936*1.62983*1.62866
11/14/2013 07:10:00*1.62936*1.62961*1.62982*1.62932
11/14/2013 07:15:00*1.62961*1.63022*1.63072*1.62961
11/14/2013 07:20:00*1.63022*1.62896*1.63032*1.62884
11/14/2013 07:25:00*1.62896*1.62961*1.62981*1.62896
11/14/2013 07:30:00*1.62961*1.62944*1.63*1.62933
11/14/2013 07:35:00*1.62944*1.62911*1.62944*1.62893
11/14/2013 07:40:00*1.62911*1.62896*1.62948*1.62884
11/14/2013 07:45:00*1.62896*1.62841*1.62909*1.62831
11/14/2013 07:50:00*1.62841*1.62861*1.6288*1.62832
11/14/2013 07:55:00*1.62861*1.62866*1.62875*1.62837
11/14/2013 08:00:00*1.62866*1.62795*1.62887*1.62785
11/14/2013 08:05:00*1.62795*1.62813*1.62858*1.6277
11/14/2013 08:10:00*1.62813*1.6287*1.62873*1.62756
11/14/2013 08:15:00*1.6287*1.6287*1.62888*1.62804
11/14/2013 08:20:00*1.6287*1.62925*1.62925*1.62839
11/14/2013 08:25:00*1.62925*1.62929*1.62966*1.62812
11/14/2013 08:30:00*1.62929*1.62781*1.62933*1.62765
11/14/2013 08:35:00*1.62781*1.62888*1.62918*1.62771
11/14/2013 08:40:00*1.62888*1.62911*1.62985*1.62885
11/14/2013 08:45:00*1.62911*1.62887*1.62918*1.62872
11/14/2013 08:50:00*1.62887*1.62803*1.62905*1.62774
11/14/2013 08:55:00*1.62803*1.62824*1.62843*1.62775
11/14/2013 09:00:00*1.62824*1.62887*1.62891*1.62785
11/14/2013 09:05:00*1.62887*1.62943*1.6296*1.6288
11/14/2013 09:10:00*1.62943*1.62932*1.62969*1.62912
11/14/2013 09:15:00*1.62932*1.62985*1.63001*1.62889
11/14/2013 09:20:00*1.62985*1.62998*1.63065*1.62979
11/14/2013 09:25:00*1.62998*1.63034*1.63072*1.62975
11/14/2013 09:30:00*1.63034*1.62903*1.63038*1.62903
11/14/2013 09:35:00*1.62903*1.62833*1.62925*1.62823
11/14/2013 09:40:00*1.62833*1.62808*1.62872*1.62805
11/14/2013 09:45:00*1.62808*1.62879*1.62885*1.62773
11/14/2013 09:50:00*1.62879*1.62855*1.62944*1.62813
11/14/2013 09:55:00*1.62855*1.6282*1.6291*1.62806
11/14/2013 10:00:00*1.6282*1.62783*1.62845*1.62759
11/14/2013 10:05:00*1.62783*1.62822*1.62877*1.62752
11/14/2013 10:10:00*1.62822*1.62983*1.6301*1.62822
11/14/2013 10:15:00*1.62983*1.62907*1.63017*1.62894
11/14/2013 10:20:00*1.62907*1.62794*1.62952*1.62791
11/14/2013 10:25:00*1.62794*1.62882*1.62887*1.62715
11/14/2013 10:30:00*1.62882*1.62752*1.62882*1.6255
11/14/2013 10:35:00*1.62752*1.6278*1.62838*1.62663
11/14/2013 10:40:00*1.6278*1.6268*1.6278*1.62631
11/14/2013 10:45:00*1.6268*1.62729*1.62789*1.62583
11/14/2013 10:50:00*1.62729*1.62684*1.62753*1.62641
11/14/2013 10:55:00*1.62684*1.62587*1.62721*1.62577
11/14/2013 11:00:00*1.62587*1.62496*1.62605*1.62487
11/14/2013 11:05:00*1.62496*1.62577*1.62613*1.62496
11/14/2013 11:10:00*1.62577*1.62559*1.62596*1.62537
11/14/2013 11:15:00*1.62559*1.62427*1.62559*1.62403
11/14/2013 11:20:00*1.62427*1.62521*1.62547*1.62373
11/14/2013 11:25:00*1.62521*1.62568*1.62568*1.62454
11/14/2013 11:30:00*1.62568*1.62685*1.62685*1.6256
11/14/2013 11:35:00*1.62685*1.62605*1.62713*1.62482
11/14/2013 11:40:00*1.62605*1.62668*1.62684*1.62583
11/14/2013 11:45:00*1.62668*1.62607*1.62706*1.62583
11/14/2013 11:50:00*1.62607*1.62608*1.62644*1.62584
11/14/2013 11:55:00*1.62608*1.6263*1.62657*1.62596
11/14/2013 12:00:00*1.6263*1.6263*1.62637*1.626
11/14/2013 12:05:00*1.6263*1.62675*1.62695*1.62597
11/14/2013 12:10:00*1.62675*1.62666*1.62687*1.62627
11/14/2013 12:15:00*1.62666*1.62593*1.62678*1.62593
11/14/2013 12:20:00*1.62593*1.62616*1.6265*1.62593
11/14/2013 12:25:00*1.62616*1.62569*1.62644*1.62551
11/14/2013 12:30:00*1.62569*1.62589*1.62612*1.6256
11/14/2013 12:35:00*1.62589*1.62555*1.62614*1.62549
11/14/2013 12:40:00*1.62555*1.62553*1.62566*1.62524
11/14/2013 12:45:00*1.62553*1.62569*1.62615*1.62523
11/14/2013 12:50:00*1.62569*1.62557*1.62648*1.62552
11/14/2013 12:55:00*1.62557*1.62577*1.62588*1.62544
11/14/2013 13:00:00*1.62577*1.62605*1.62622*1.62505
11/14/2013 13:05:00*1.62605*1.62592*1.62663*1.62573
11/14/2013 13:10:00*1.62592*1.62573*1.626*1.62561
11/14/2013 13:15:00*1.62573*1.62473*1.62637*1.62446
11/14/2013 13:20:00*1.62473*1.62476*1.62503*1.62441
11/14/2013 13:25:00*1.62476*1.62458*1.62478*1.62441
11/14/2013 13:30:00*1.62458*1.62477*1.625*1.62453
11/14/2013 13:35:00*1.62477*1.62499*1.62589*1.62432
11/14/2013 13:40:00*1.62499*1.62514*1.6252*1.62471
11/14/2013 13:45:00*1.62514*1.62478*1.62531*1.62465
11/14/2013 13:50:00*1.62478*1.62453*1.62482*1.62446
11/14/2013 13:55:00*1.62453*1.62444*1.62497*1.62441
11/14/2013 14:00:00*1.62444*1.62462*1.62484*1.6244
11/14/2013 14:05:00*1.62462*1.62457*1.62496*1.62451
11/14/2013 14:10:00*1.62457*1.62432*1.62481*1.62425
11/14/2013 14:15:00*1.62432*1.62472*1.62472*1.62398
11/14/2013 14:20:00*1.62472*1.62491*1.62497*1.62468
11/14/2013 14:25:00*1.62491*1.62465*1.62491*1.62461
11/14/2013 14:30:00*1.62465*1.62472*1.62476*1.62453
11/14/2013 14:35:00*1.62472*1.62495*1.62511*1.62452
11/14/2013 14:40:00*1.62495*1.62474*1.62501*1.62474
11/14/2013 14:45:00*1.62474*1.62463*1.62507*1.62463
11/14/2013 14:50:00*1.62463*1.62486*1.62488*1.6246
11/14/2013 14:55:00*1.62486*1.62499*1.62509*1.62484
11/14/2013 15:00:00*1.62499*1.62503*1.62523*1.62483
11/14/2013 15:05:00*1.62503*1.6254*1.62546*1.6249
11/14/2013 15:10:00*1.6254*1.62526*1.62548*1.62523
11/14/2013 15:15:00*1.62526*1.62496*1.62553*1.62485
11/14/2013 15:20:00*1.62496*1.62543*1.62543*1.62478
11/14/2013 15:25:00*1.62543*1.6254*1.62583*1.62529
11/14/2013 15:30:00*1.6254*1.62575*1.62608*1.62537
11/14/2013 15:35:00*1.62575*1.62551*1.62621*1.62551
11/14/2013 15:40:00*1.62551*1.62561*1.62573*1.62534
11/14/2013 15:45:00*1.62561*1.62562*1.62572*1.62544
11/14/2013 15:50:00*1.62562*1.62571*1.62581*1.62519
11/14/2013 15:55:00*1.62571*1.62591*1.62598*1.62552
11/14/2013 16:00:00*1.62591*1.62561*1.62591*1.62541
11/14/2013 16:05:00*1.62561*1.62545*1.62587*1.62521
11/14/2013 16:10:00*1.62545*1.6257*1.6257*1.62534
11/14/2013 16:15:00*1.6257*1.62598*1.62598*1.62566
11/14/2013 16:20:00*1.62598*1.62609*1.62628*1.62581
11/14/2013 16:25:00*1.62609*1.62537*1.62621*1.6251
11/14/2013 16:30:00*1.62537*1.62549*1.62554*1.62525
11/14/2013 16:35:00*1.62549*1.62529*1.62577*1.62524
11/14/2013 16:40:00*1.62529*1.62497*1.62539*1.62467
11/14/2013 16:45:00*1.62497*1.62456*1.625*1.62432
11/14/2013 16:50:00*1.62456*1.62589*1.62597*1.62437
11/14/2013 16:55:00*1.62589*1.62583*1.62682*1.6256
11/14/2013 17:00:00*1.62583*1.62554*1.62629*1.62554
