11/12/2013 17:05:00*1.63313*1.63347*1.63353*1.63313
11/12/2013 17:10:00*1.63347*1.63505*1.63509*1.63332
11/12/2013 17:15:00*1.63505*1.6355*1.63563*1.63417
11/12/2013 17:20:00*1.6355*1.63552*1.63552*1.6341
11/12/2013 17:25:00*1.63552*1.6336*1.63559*1.63315
11/12/2013 17:30:00*1.6336*1.63385*1.63421*1.63316
11/12/2013 17:35:00*1.63385*1.63412*1.63437*1.63385
11/12/2013 17:40:00*1.63412*1.63405*1.63417*1.63399
11/12/2013 17:45:00*1.63405*1.63326*1.63405*1.63324
11/12/2013 17:50:00*1.63326*1.63332*1.63389*1.63325
11/12/2013 17:55:00*1.63332*1.633*1.63356*1.63281
11/12/2013 18:00:00*1.633*1.634*1.6343*1.6328
11/12/2013 18:05:00*1.634*1.63414*1.63435*1.63357
11/12/2013 18:10:00*1.63414*1.63508*1.63508*1.63409
11/12/2013 18:15:00*1.63508*1.63549*1.63579*1.63501
11/12/2013 18:20:00*1.63549*1.63566*1.6362*1.63482
11/12/2013 18:25:00*1.63566*1.63579*1.63584*1.63505
11/12/2013 18:30:00*1.63579*1.6361*1.63615*1.63563
11/12/2013 18:35:00*1.6361*1.63577*1.63629*1.63557
11/12/2013 18:40:00*1.63577*1.63604*1.63624*1.63557
11/12/2013 18:45:00*1.63604*1.63576*1.63615*1.63571
11/12/2013 18:50:00*1.63576*1.63613*1.63632*1.63573
11/12/2013 18:55:00*1.63613*1.63601*1.63616*1.63601
11/12/2013 19:00:00*1.63601*1.6362*1.6362*1.63593
11/12/2013 19:05:00*1.6362*1.63667*1.6367*1.6362
11/12/2013 19:10:00*1.63667*1.63735*1.63763*1.63659
11/12/2013 19:15:00*1.63735*1.63729*1.6377*1.63722
11/12/2013 19:20:00*1.63729*1.63672*1.63732*1.63639
11/12/2013 19:25:00*1.63672*1.63659*1.63677*1.6365
11/12/2013 19:30:00*1.63659*1.63696*1.63711*1.63649
11/12/2013 19:35:00*1.63696*1.63773*1.63783*1.63666
11/12/2013 19:40:00*1.63773*1.63833*1.63868*1.6375
11/12/2013 19:45:00*1.63833*1.63764*1.63864*1.63751
11/12/2013 19:50:00*1.63764*1.63635*1.63776*1.63635
11/12/2013 19:55:00*1.63635*1.63601*1.63635*1.63562
11/12/2013 20:00:00*1.63601*1.6351*1.63621*1.63486
11/12/2013 20:05:00*1.6351*1.63464*1.63524*1.63418
11/12/2013 20:10:00*1.63464*1.63388*1.63497*1.63353
11/12/2013 20:15:00*1.63388*1.63291*1.63413*1.63291
11/12/2013 20:20:00*1.63291*1.63296*1.63357*1.63278
11/12/2013 20:25:00*1.63296*1.63319*1.63336*1.63283
11/12/2013 20:30:00*1.63319*1.63279*1.63356*1.63266
11/12/2013 20:35:00*1.63279*1.63406*1.63411*1.63279
11/12/2013 20:40:00*1.63406*1.63346*1.63421*1.63329
11/12/2013 20:45:00*1.63346*1.63311*1.63346*1.63285
11/12/2013 20:50:00*1.63311*1.63276*1.63328*1.63273
11/12/2013 20:55:00*1.63276*1.63241*1.63306*1.63241
11/12/2013 21:00:00*1.63241*1.63164*1.63258*1.63158
11/12/2013 21:05:00*1.63164*1.63165*1.63174*1.63104
11/12/2013 21:10:00*1.63165*1.63216*1.63242*1.63127
11/12/2013 21:15:00*1.63216*1.63283*1.63286*1.63188
11/12/2013 21:20:00*1.63283*1.63199*1.63302*1.63178
11/12/2013 21:25:00*1.63199*1.63229*1.63239*1.63188
11/12/2013 21:30:00*1.63229*1.63233*1.63234*1.6318
11/12/2013 21:35:00*1.63233*1.63299*1.63324*1.63233
11/12/2013 21:40:00*1.63299*1.63296*1.6332*1.63263
11/12/2013 21:45:00*1.63296*1.6329*1.63314*1.6329
11/12/2013 21:50:00*1.6329*1.63291*1.63346*1.63264
11/12/2013 21:55:00*1.63291*1.63312*1.63317*1.63246
11/12/2013 22:00:00*1.63312*1.63319*1.63334*1.63294
11/12/2013 22:05:00*1.63319*1.63298*1.63327*1.6329
11/12/2013 22:10:00*1.63298*1.6328*1.63304*1.63248
11/12/2013 22:15:00*1.6328*1.63323*1.63353*1.6328
11/12/2013 22:20:00*1.63323*1.63321*1.63338*1.63307
11/12/2013 22:25:00*1.63321*1.63325*1.63332*1.63306
11/12/2013 22:30:00*1.63325*1.63324*1.63338*1.6331
11/12/2013 22:35:00*1.63324*1.63271*1.63324*1.6327
11/12/2013 22:40:00*1.63271*1.63305*1.63322*1.63271
11/12/2013 22:45:00*1.63305*1.63316*1.63321*1.63298
11/12/2013 22:50:00*1.63316*1.63295*1.63322*1.63281
11/12/2013 22:55:00*1.63295*1.63307*1.63329*1.63255
11/12/2013 23:00:00*1.63307*1.63209*1.63315*1.63198
11/12/2013 23:05:00*1.63209*1.63253*1.63254*1.63207
11/12/2013 23:10:00*1.63253*1.6335*1.63369*1.63243
11/12/2013 23:15:00*1.6335*1.63371*1.63384*1.63348
11/12/2013 23:20:00*1.63371*1.63403*1.63407*1.63371
11/12/2013 23:25:00*1.63403*1.63375*1.63423*1.63367
11/12/2013 23:30:00*1.63375*1.63324*1.63383*1.63311
11/12/2013 23:35:00*1.63324*1.63365*1.6337*1.63324
11/12/2013 23:40:00*1.63365*1.63361*1.63409*1.63361
11/12/2013 23:45:00*1.63361*1.63382*1.63416*1.63361
11/12/2013 23:50:00*1.63382*1.63369*1.63404*1.63364
11/12/2013 23:55:00*1.63369*1.63388*1.63394*1.63366
11/13/2013 00:00:00*1.63388*1.63386*1.63419*1.63373
11/13/2013 00:05:00*1.63386*1.63349*1.63388*1.63349
11/13/2013 00:10:00*1.63349*1.63297*1.63351*1.63291
11/13/2013 00:15:00*1.63297*1.63323*1.63324*1.6329
11/13/2013 00:20:00*1.63323*1.63354*1.63354*1.63312
11/13/2013 00:25:00*1.63354*1.63407*1.6341*1.63354
11/13/2013 00:30:00*1.63407*1.63315*1.63407*1.63303
11/13/2013 00:35:00*1.63315*1.63324*1.6335*1.63299
11/13/2013 00:40:00*1.63324*1.63302*1.63348*1.6329
11/13/2013 00:45:00*1.63302*1.63295*1.63329*1.6328
11/13/2013 00:50:00*1.63295*1.63272*1.63298*1.63249
11/13/2013 00:55:00*1.63272*1.63231*1.63278*1.63222
11/13/2013 01:00:00*1.63231*1.63236*1.6325*1.63223
11/13/2013 01:05:00*1.63236*1.6332*1.63338*1.63236
11/13/2013 01:10:00*1.6332*1.63284*1.63327*1.63272
11/13/2013 01:15:00*1.63284*1.63294*1.63302*1.63282
11/13/2013 01:20:00*1.63294*1.6327*1.63313*1.6325
11/13/2013 01:25:00*1.6327*1.63281*1.63311*1.63266
11/13/2013 01:30:00*1.63281*1.63271*1.63292*1.63247
11/13/2013 01:35:00*1.63271*1.63285*1.63308*1.63271
11/13/2013 01:40:00*1.63285*1.63254*1.63289*1.63234
11/13/2013 01:45:00*1.63254*1.6322*1.63254*1.63215
11/13/2013 01:50:00*1.6322*1.63263*1.63288*1.63197
11/13/2013 01:55:00*1.63263*1.63358*1.63358*1.63244
11/13/2013 02:00:00*1.63358*1.6338*1.63395*1.63314
11/13/2013 02:05:00*1.6338*1.63374*1.63389*1.63337
11/13/2013 02:10:00*1.63374*1.63418*1.63442*1.63373
11/13/2013 02:15:00*1.63418*1.63432*1.63451*1.63418
11/13/2013 02:20:00*1.63432*1.63346*1.63436*1.63337
11/13/2013 02:25:00*1.63346*1.63333*1.63372*1.63327
11/13/2013 02:30:00*1.63333*1.63359*1.63361*1.63306
11/13/2013 02:35:00*1.63359*1.63349*1.63394*1.63349
11/13/2013 02:40:00*1.63349*1.63354*1.63365*1.63335
11/13/2013 02:45:00*1.63354*1.63343*1.63371*1.63339
11/13/2013 02:50:00*1.63343*1.63383*1.63387*1.63339
11/13/2013 02:55:00*1.63383*1.63386*1.63431*1.63338
11/13/2013 03:00:00*1.63386*1.6339*1.63433*1.63355
11/13/2013 03:05:00*1.6339*1.63375*1.63406*1.63324
11/13/2013 03:10:00*1.63375*1.63389*1.6343*1.63366
11/13/2013 03:15:00*1.63389*1.6337*1.63401*1.63352
11/13/2013 03:20:00*1.6337*1.63474*1.63482*1.63335
11/13/2013 03:25:00*1.63474*1.63458*1.63484*1.63435
11/13/2013 03:30:00*1.63458*1.63569*1.6357*1.63458
11/13/2013 03:35:00*1.63569*1.63549*1.63624*1.63539
11/13/2013 03:40:00*1.63549*1.63627*1.63631*1.63529
11/13/2013 03:45:00*1.63627*1.63578*1.63641*1.63574
11/13/2013 03:50:00*1.63578*1.63646*1.63664*1.63577
11/13/2013 03:55:00*1.63646*1.63622*1.6365*1.63564
11/13/2013 04:00:00*1.63622*1.63504*1.63631*1.63491
11/13/2013 04:05:00*1.63504*1.63502*1.63542*1.63469
11/13/2013 04:10:00*1.63502*1.63485*1.63521*1.63478
11/13/2013 04:15:00*1.63485*1.63454*1.63495*1.63418
11/13/2013 04:20:00*1.63454*1.63438*1.63503*1.63438
11/13/2013 04:25:00*1.63438*1.63437*1.63466*1.6343
11/13/2013 04:30:00*1.63437*1.63396*1.63445*1.63389
11/13/2013 04:35:00*1.63396*1.63359*1.63407*1.63339
11/13/2013 04:40:00*1.63359*1.63356*1.63375*1.63333
11/13/2013 04:45:00*1.63356*1.63375*1.63408*1.6331
11/13/2013 04:50:00*1.63375*1.63393*1.6342*1.63335
11/13/2013 04:55:00*1.63393*1.63321*1.63402*1.63299
11/13/2013 05:00:00*1.63321*1.63284*1.63355*1.6328
11/13/2013 05:05:00*1.63284*1.63257*1.63343*1.63248
11/13/2013 05:10:00*1.63257*1.63164*1.63285*1.63098
11/13/2013 05:15:00*1.63164*1.63251*1.63259*1.63145
11/13/2013 05:20:00*1.63251*1.63221*1.63264*1.63191
11/13/2013 05:25:00*1.63221*1.63202*1.63242*1.63196
11/13/2013 05:30:00*1.63202*1.63152*1.63251*1.63139
11/13/2013 05:35:00*1.63152*1.63214*1.63214*1.63069
11/13/2013 05:40:00*1.63214*1.63217*1.63245*1.63184
11/13/2013 05:45:00*1.63217*1.63143*1.63234*1.63124
11/13/2013 05:50:00*1.63143*1.63217*1.63221*1.631
11/13/2013 05:55:00*1.63217*1.63244*1.63244*1.63175
11/13/2013 06:00:00*1.63244*1.63382*1.63405*1.63238
11/13/2013 06:05:00*1.63382*1.63347*1.63382*1.63309
11/13/2013 06:10:00*1.63347*1.63288*1.63383*1.63284
11/13/2013 06:15:00*1.63288*1.6329*1.63308*1.63258
11/13/2013 06:20:00*1.6329*1.63173*1.63307*1.63171
11/13/2013 06:25:00*1.63173*1.63131*1.63193*1.63085
11/13/2013 06:30:00*1.63131*1.63187*1.63195*1.6313
11/13/2013 06:35:00*1.63187*1.63204*1.63208*1.63179
11/13/2013 06:40:00*1.63204*1.63183*1.63204*1.63149
11/13/2013 06:45:00*1.63183*1.63132*1.63195*1.63121
11/13/2013 06:50:00*1.63132*1.6307*1.63146*1.63063
11/13/2013 06:55:00*1.6307*1.63096*1.63122*1.62992
11/13/2013 07:00:00*1.63096*1.62994*1.63096*1.62985
11/13/2013 07:05:00*1.62994*1.62955*1.63071*1.62948
11/13/2013 07:10:00*1.62955*1.62976*1.63017*1.629
11/13/2013 07:15:00*1.62976*1.62946*1.63067*1.62946
11/13/2013 07:20:00*1.62946*1.62922*1.62987*1.62907
11/13/2013 07:25:00*1.62922*1.62825*1.62924*1.62813
11/13/2013 07:30:00*1.62825*1.62902*1.62911*1.62825
11/13/2013 07:35:00*1.62902*1.62951*1.62969*1.62869
11/13/2013 07:40:00*1.62951*1.62936*1.62952*1.62875
11/13/2013 07:45:00*1.62936*1.62876*1.62944*1.62854
11/13/2013 07:50:00*1.62876*1.62747*1.62889*1.62747
11/13/2013 07:55:00*1.62747*1.62789*1.62814*1.6274
11/13/2013 08:00:00*1.62789*1.62736*1.62841*1.62715
11/13/2013 08:05:00*1.62736*1.62751*1.62805*1.62689
11/13/2013 08:10:00*1.62751*1.62818*1.62839*1.62723
11/13/2013 08:15:00*1.62818*1.628*1.62845*1.62738
11/13/2013 08:20:00*1.628*1.62814*1.62845*1.62772
11/13/2013 08:25:00*1.62814*1.62782*1.62815*1.62739
11/13/2013 08:30:00*1.62782*1.62717*1.62791*1.62692
11/13/2013 08:35:00*1.62717*1.62823*1.62831*1.62704
11/13/2013 08:40:00*1.62823*1.62867*1.62905*1.62788
11/13/2013 08:45:00*1.62867*1.62903*1.62939*1.62791
11/13/2013 08:50:00*1.62903*1.63152*1.6316*1.62903
11/13/2013 08:55:00*1.63152*1.63238*1.63265*1.63104
11/13/2013 09:00:00*1.63238*1.63196*1.63238*1.63146
11/13/2013 09:05:00*1.63196*1.63115*1.63245*1.63082
11/13/2013 09:10:00*1.63115*1.63147*1.63147*1.6306
11/13/2013 09:15:00*1.63147*1.63245*1.63245*1.63135
11/13/2013 09:20:00*1.63245*1.63232*1.6333*1.63194
11/13/2013 09:25:00*1.63232*1.63216*1.63237*1.63168
11/13/2013 09:30:00*1.63216*1.63137*1.63342*1.63124
11/13/2013 09:35:00*1.63137*1.62989*1.63185*1.62975
11/13/2013 09:40:00*1.62989*1.62693*1.63004*1.62657
11/13/2013 09:45:00*1.62693*1.62629*1.62765*1.62618
11/13/2013 09:50:00*1.62629*1.62652*1.62652*1.62518
11/13/2013 09:55:00*1.62652*1.62643*1.62705*1.6262
11/13/2013 10:00:00*1.62643*1.62709*1.62774*1.62635
11/13/2013 10:05:00*1.62709*1.62756*1.62771*1.6267
11/13/2013 10:10:00*1.62756*1.62769*1.62832*1.62695
11/13/2013 10:15:00*1.62769*1.62691*1.62769*1.62656
11/13/2013 10:20:00*1.62691*1.62757*1.62797*1.62655
11/13/2013 10:25:00*1.62757*1.62594*1.62757*1.62584
11/13/2013 10:30:00*1.62594*1.62692*1.62718*1.62579
11/13/2013 10:35:00*1.62692*1.62591*1.62703*1.62571
11/13/2013 10:40:00*1.62591*1.62608*1.6269*1.62584
11/13/2013 10:45:00*1.62608*1.62689*1.62708*1.62606
11/13/2013 10:50:00*1.62689*1.62697*1.62705*1.62649
11/13/2013 10:55:00*1.62697*1.62634*1.62762*1.62626
11/13/2013 11:00:00*1.62634*1.62615*1.62679*1.62582
11/13/2013 11:05:00*1.62615*1.62573*1.62653*1.62495
11/13/2013 11:10:00*1.62573*1.6263*1.62638*1.62565
11/13/2013 11:15:00*1.6263*1.62547*1.62686*1.62466
11/13/2013 11:20:00*1.62547*1.62596*1.62618*1.62519
11/13/2013 11:25:00*1.62596*1.62702*1.62728*1.62596
11/13/2013 11:30:00*1.62702*1.62726*1.62738*1.62596
11/13/2013 11:35:00*1.62726*1.62769*1.62817*1.62675
11/13/2013 11:40:00*1.62769*1.62815*1.62823*1.62705
11/13/2013 11:45:00*1.62815*1.62911*1.62953*1.62794
11/13/2013 11:50:00*1.62911*1.62846*1.62933*1.62753
11/13/2013 11:55:00*1.62846*1.62889*1.62913*1.62825
11/13/2013 12:00:00*1.62889*1.62903*1.62903*1.62817
11/13/2013 12:05:00*1.62903*1.6286*1.62903*1.62743
11/13/2013 12:10:00*1.6286*1.62906*1.62929*1.62825
11/13/2013 12:15:00*1.62906*1.62929*1.6294*1.62884
11/13/2013 12:20:00*1.62929*1.62907*1.62942*1.62835
11/13/2013 12:25:00*1.62907*1.62954*1.62967*1.62901
11/13/2013 12:30:00*1.62954*1.62927*1.6296*1.62861
11/13/2013 12:35:00*1.62927*1.62918*1.62943*1.62867
11/13/2013 12:40:00*1.62918*1.6292*1.6293*1.6288
11/13/2013 12:45:00*1.6292*1.62905*1.62925*1.62888
11/13/2013 12:50:00*1.62905*1.62837*1.62947*1.62804
11/13/2013 12:55:00*1.62837*1.629*1.6293*1.62833
11/13/2013 13:00:00*1.629*1.62831*1.62901*1.62795
11/13/2013 13:05:00*1.62831*1.62851*1.62873*1.62811
11/13/2013 13:10:00*1.62851*1.62965*1.62978*1.62774
11/13/2013 13:15:00*1.62965*1.62858*1.62985*1.62836
11/13/2013 13:20:00*1.62858*1.62899*1.62904*1.62848
11/13/2013 13:25:00*1.62899*1.62903*1.62939*1.62895
11/13/2013 13:30:00*1.62903*1.62867*1.6293*1.62843
11/13/2013 13:35:00*1.62867*1.62865*1.62936*1.62836
11/13/2013 13:40:00*1.62865*1.62892*1.62915*1.62856
11/13/2013 13:45:00*1.62892*1.62872*1.62892*1.62866
11/13/2013 13:50:00*1.62872*1.62893*1.6293*1.62872
11/13/2013 13:55:00*1.62893*1.62894*1.62923*1.62879
11/13/2013 14:00:00*1.62894*1.6289*1.62913*1.6286
11/13/2013 14:05:00*1.6289*1.62871*1.62911*1.62848
11/13/2013 14:10:00*1.62871*1.62829*1.62887*1.62823
11/13/2013 14:15:00*1.62829*1.62872*1.62876*1.62814
11/13/2013 14:20:00*1.62872*1.62896*1.62913*1.62872
11/13/2013 14:25:00*1.62896*1.62894*1.62922*1.62887
11/13/2013 14:30:00*1.62894*1.62905*1.6292*1.62893
11/13/2013 14:35:00*1.62905*1.62911*1.62951*1.62902
11/13/2013 14:40:00*1.62911*1.62916*1.62954*1.62911
11/13/2013 14:45:00*1.62916*1.62945*1.62989*1.62916
11/13/2013 14:50:00*1.62945*1.62965*1.62975*1.62942
11/13/2013 14:55:00*1.62965*1.63033*1.63033*1.62965
11/13/2013 15:00:00*1.63033*1.63057*1.63077*1.63016
11/13/2013 15:05:00*1.63057*1.63028*1.63063*1.63008
11/13/2013 15:10:00*1.63028*1.63016*1.63071*1.63007
11/13/2013 15:15:00*1.63016*1.63044*1.6305*1.63008
11/13/2013 15:20:00*1.63044*1.63037*1.63057*1.63013
11/13/2013 15:25:00*1.63037*1.6299*1.63037*1.62985
11/13/2013 15:30:00*1.6299*1.63007*1.63041*1.6299
11/13/2013 15:35:00*1.63007*1.63022*1.63027*1.62955
11/13/2013 15:40:00*1.63022*1.62996*1.63042*1.62936
11/13/2013 15:45:00*1.62996*1.62981*1.63013*1.6297
11/13/2013 15:50:00*1.62981*1.62959*1.62991*1.62952
11/13/2013 15:55:00*1.62959*1.62952*1.62969*1.62945
11/13/2013 16:00:00*1.62952*1.6303*1.6303*1.62951
11/13/2013 16:05:00*1.6303*1.63038*1.63069*1.63023
11/13/2013 16:10:00*1.63038*1.63055*1.63106*1.63038
11/13/2013 16:15:00*1.63055*1.63074*1.6309*1.63044
11/13/2013 16:20:00*1.63074*1.63029*1.63077*1.63019
11/13/2013 16:25:00*1.63029*1.63108*1.63144*1.63029
11/13/2013 16:30:00*1.63108*1.6294*1.63138*1.6294
11/13/2013 16:35:00*1.6294*1.62828*1.63082*1.62799
11/13/2013 16:40:00*1.62828*1.62831*1.62909*1.62783
11/13/2013 16:45:00*1.62831*1.62685*1.62973*1.62685
11/13/2013 16:50:00*1.62685*1.62902*1.6327*1.62685
11/13/2013 16:55:00*1.62902*1.62748*1.62959*1.62702
11/13/2013 17:00:00*1.62748*1.62694*1.62827*1.62646
