11/11/2013 17:05:00*1.6238*1.62273*1.6239*1.62227
11/11/2013 17:10:00*1.62273*1.6231*1.62315*1.62231
11/11/2013 17:15:00*1.6231*1.62338*1.62368*1.62283
11/11/2013 17:20:00*1.62338*1.62404*1.62426*1.62307
11/11/2013 17:25:00*1.62404*1.62374*1.62463*1.62295
11/11/2013 17:30:00*1.62374*1.62464*1.62499*1.62364
11/11/2013 17:35:00*1.62464*1.62419*1.62472*1.62419
11/11/2013 17:40:00*1.62419*1.6242*1.62425*1.6238
11/11/2013 17:45:00*1.6242*1.62416*1.6243*1.62402
11/11/2013 17:50:00*1.62416*1.62399*1.62426*1.62399
11/11/2013 17:55:00*1.62399*1.62393*1.62407*1.62386
11/11/2013 18:00:00*1.62393*1.62417*1.62428*1.62349
11/11/2013 18:05:00*1.62417*1.62374*1.62435*1.62362
11/11/2013 18:10:00*1.62374*1.6235*1.62387*1.62277
11/11/2013 18:15:00*1.6235*1.624*1.62409*1.62343
11/11/2013 18:20:00*1.624*1.62359*1.62405*1.6234
11/11/2013 18:25:00*1.62359*1.62388*1.6239*1.62331
11/11/2013 18:30:00*1.62388*1.62395*1.62411*1.62377
11/11/2013 18:35:00*1.62395*1.62386*1.62428*1.62365
11/11/2013 18:40:00*1.62386*1.6236*1.62386*1.62347
11/11/2013 18:45:00*1.6236*1.62338*1.62411*1.62338
11/11/2013 18:50:00*1.62338*1.62396*1.62428*1.62291
11/11/2013 18:55:00*1.62396*1.6237*1.62401*1.62355
11/11/2013 19:00:00*1.6237*1.62325*1.62373*1.62325
11/11/2013 19:05:00*1.62325*1.62354*1.62367*1.62296
11/11/2013 19:10:00*1.62354*1.62346*1.62354*1.62329
11/11/2013 19:15:00*1.62346*1.62415*1.62448*1.62339
11/11/2013 19:20:00*1.62415*1.62448*1.62448*1.62365
11/11/2013 19:25:00*1.62448*1.624*1.62448*1.62389
11/11/2013 19:30:00*1.624*1.6248*1.62495*1.62397
11/11/2013 19:35:00*1.6248*1.62627*1.62694*1.62477
11/11/2013 19:40:00*1.62627*1.62595*1.62698*1.62575
11/11/2013 19:45:00*1.62595*1.62635*1.62656*1.62586
11/11/2013 19:50:00*1.62635*1.6267*1.62732*1.62571
11/11/2013 19:55:00*1.6267*1.62437*1.6267*1.62366
11/11/2013 20:00:00*1.62437*1.62509*1.62509*1.62429
11/11/2013 20:05:00*1.62509*1.62403*1.62509*1.62371
11/11/2013 20:10:00*1.62403*1.62346*1.62466*1.62346
11/11/2013 20:15:00*1.62346*1.62467*1.62488*1.62339
11/11/2013 20:20:00*1.62467*1.6243*1.62475*1.6239
11/11/2013 20:25:00*1.6243*1.62577*1.62578*1.62424
11/11/2013 20:30:00*1.62577*1.62642*1.62657*1.62559
11/11/2013 20:35:00*1.62642*1.62679*1.62716*1.62583
11/11/2013 20:40:00*1.62679*1.62691*1.62698*1.62647
11/11/2013 20:45:00*1.62691*1.62697*1.62715*1.6265
11/11/2013 20:50:00*1.62697*1.62664*1.62701*1.62656
11/11/2013 20:55:00*1.62664*1.62587*1.62673*1.62583
11/11/2013 21:00:00*1.62587*1.62598*1.62625*1.62579
11/11/2013 21:05:00*1.62598*1.62778*1.62785*1.62589
11/11/2013 21:10:00*1.62778*1.62933*1.62993*1.6277
11/11/2013 21:15:00*1.62933*1.62921*1.62968*1.62913
11/11/2013 21:20:00*1.62921*1.62915*1.62924*1.62843
11/11/2013 21:25:00*1.62915*1.63095*1.63128*1.62915
11/11/2013 21:30:00*1.63095*1.63124*1.63124*1.63054
11/11/2013 21:35:00*1.63124*1.63036*1.63196*1.63017
11/11/2013 21:40:00*1.63036*1.62899*1.63036*1.6289
11/11/2013 21:45:00*1.62899*1.62937*1.62943*1.62871
11/11/2013 21:50:00*1.62937*1.62983*1.62989*1.62919
11/11/2013 21:55:00*1.62983*1.62916*1.62983*1.62869
11/11/2013 22:00:00*1.62916*1.62801*1.62939*1.6276
11/11/2013 22:05:00*1.62801*1.6279*1.62864*1.62769
11/11/2013 22:10:00*1.6279*1.62803*1.62803*1.62751
11/11/2013 22:15:00*1.62803*1.62805*1.62813*1.62762
11/11/2013 22:20:00*1.62805*1.62794*1.62812*1.62723
11/11/2013 22:25:00*1.62794*1.62806*1.62814*1.62794
11/11/2013 22:30:00*1.62806*1.62792*1.62809*1.62778
11/11/2013 22:35:00*1.62792*1.6273*1.62807*1.62718
11/11/2013 22:40:00*1.6273*1.62802*1.62813*1.6273
11/11/2013 22:45:00*1.62802*1.62811*1.62829*1.62781
11/11/2013 22:50:00*1.62811*1.62789*1.62811*1.62766
11/11/2013 22:55:00*1.62789*1.62758*1.62789*1.62704
11/11/2013 23:00:00*1.62758*1.62712*1.6277*1.62712
11/11/2013 23:05:00*1.62712*1.62655*1.62712*1.62615
11/11/2013 23:10:00*1.62655*1.62606*1.62699*1.62579
11/11/2013 23:15:00*1.62606*1.62605*1.62645*1.62599
11/11/2013 23:20:00*1.62605*1.62623*1.62642*1.626
11/11/2013 23:25:00*1.62623*1.62647*1.62654*1.62622
11/11/2013 23:30:00*1.62647*1.62676*1.62684*1.62647
11/11/2013 23:35:00*1.62676*1.62651*1.62699*1.62651
11/11/2013 23:40:00*1.62651*1.62646*1.62652*1.62626
11/11/2013 23:45:00*1.62646*1.62676*1.62678*1.62643
11/11/2013 23:50:00*1.62676*1.62697*1.62705*1.62676
11/11/2013 23:55:00*1.62697*1.62656*1.62697*1.62642
11/12/2013 00:00:00*1.62656*1.62694*1.62701*1.62645
11/12/2013 00:05:00*1.62694*1.62732*1.62737*1.62686
11/12/2013 00:10:00*1.62732*1.627*1.6274*1.62687
11/12/2013 00:15:00*1.627*1.62688*1.6272*1.62682
11/12/2013 00:20:00*1.62688*1.62746*1.62757*1.62685
11/12/2013 00:25:00*1.62746*1.6276*1.628*1.62735
11/12/2013 00:30:00*1.6276*1.62772*1.62782*1.62749
11/12/2013 00:35:00*1.62772*1.62772*1.62789*1.62757
11/12/2013 00:40:00*1.62772*1.62771*1.62806*1.62765
11/12/2013 00:45:00*1.62771*1.62752*1.62777*1.62735
11/12/2013 00:50:00*1.62752*1.62729*1.62752*1.62707
11/12/2013 00:55:00*1.62729*1.62724*1.62735*1.62709
11/12/2013 01:00:00*1.62724*1.62704*1.62738*1.62687
11/12/2013 01:05:00*1.62704*1.62646*1.62704*1.62636
11/12/2013 01:10:00*1.62646*1.62631*1.62651*1.62617
11/12/2013 01:15:00*1.62631*1.62652*1.62667*1.62608
11/12/2013 01:20:00*1.62652*1.62655*1.62664*1.62636
11/12/2013 01:25:00*1.62655*1.62667*1.62667*1.62628
11/12/2013 01:30:00*1.62667*1.62662*1.62677*1.6264
11/12/2013 01:35:00*1.62662*1.62649*1.62662*1.62622
11/12/2013 01:40:00*1.62649*1.62649*1.62662*1.62623
11/12/2013 01:45:00*1.62649*1.6264*1.62671*1.62632
11/12/2013 01:50:00*1.6264*1.62633*1.62681*1.62616
11/12/2013 01:55:00*1.62633*1.62575*1.62658*1.62575
11/12/2013 02:00:00*1.62575*1.62662*1.62688*1.62575
11/12/2013 02:05:00*1.62662*1.62623*1.62681*1.6259
11/12/2013 02:10:00*1.62623*1.62575*1.62627*1.62564
11/12/2013 02:15:00*1.62575*1.62573*1.62589*1.62544
11/12/2013 02:20:00*1.62573*1.62599*1.62604*1.62564
11/12/2013 02:25:00*1.62599*1.62634*1.62699*1.62593
11/12/2013 02:30:00*1.62634*1.62622*1.62684*1.62601
11/12/2013 02:35:00*1.62622*1.62687*1.62687*1.62622
11/12/2013 02:40:00*1.62687*1.62773*1.62832*1.62687
11/12/2013 02:45:00*1.62773*1.62739*1.62808*1.62739
11/12/2013 02:50:00*1.62739*1.62673*1.6278*1.62669
11/12/2013 02:55:00*1.62673*1.62642*1.62704*1.62642
11/12/2013 03:00:00*1.62642*1.62569*1.62645*1.62557
11/12/2013 03:05:00*1.62569*1.62643*1.62643*1.62551
11/12/2013 03:10:00*1.62643*1.62687*1.62725*1.62613
11/12/2013 03:15:00*1.62687*1.62664*1.62711*1.6264
11/12/2013 03:20:00*1.62664*1.62723*1.6275*1.62644
11/12/2013 03:25:00*1.62723*1.62745*1.6283*1.62703
11/12/2013 03:30:00*1.62745*1.62661*1.62808*1.62655
11/12/2013 03:35:00*1.62661*1.62624*1.62661*1.62517
11/12/2013 03:40:00*1.62624*1.62603*1.62624*1.62517
11/12/2013 03:45:00*1.62603*1.62558*1.62637*1.62546
11/12/2013 03:50:00*1.62558*1.62597*1.62642*1.62558
11/12/2013 03:55:00*1.62597*1.6265*1.62666*1.62552
11/12/2013 04:00:00*1.6265*1.62512*1.6266*1.62499
11/12/2013 04:05:00*1.62512*1.62562*1.62593*1.62505
11/12/2013 04:10:00*1.62562*1.62734*1.62734*1.62557
11/12/2013 04:15:00*1.62734*1.62709*1.62789*1.62663
11/12/2013 04:20:00*1.62709*1.62627*1.62709*1.62594
11/12/2013 04:25:00*1.62627*1.62563*1.62635*1.62548
11/12/2013 04:30:00*1.62563*1.62459*1.62593*1.62446
11/12/2013 04:35:00*1.62459*1.62556*1.62638*1.62444
11/12/2013 04:40:00*1.62556*1.62665*1.62665*1.62534
11/12/2013 04:45:00*1.62665*1.62803*1.62824*1.62628
11/12/2013 04:50:00*1.62803*1.62825*1.62853*1.62778
11/12/2013 04:55:00*1.62825*1.62795*1.62874*1.6279
11/12/2013 05:00:00*1.62795*1.62837*1.62842*1.62791
11/12/2013 05:05:00*1.62837*1.62832*1.62853*1.62823
11/12/2013 05:10:00*1.62832*1.6279*1.62884*1.62776
11/12/2013 05:15:00*1.6279*1.62716*1.62804*1.62689
11/12/2013 05:20:00*1.62716*1.62657*1.62731*1.62608
11/12/2013 05:25:00*1.62657*1.62658*1.62736*1.62634
11/12/2013 05:30:00*1.62658*1.6268*1.62683*1.62635
11/12/2013 05:35:00*1.6268*1.62739*1.62778*1.62625
11/12/2013 05:40:00*1.62739*1.62922*1.62928*1.62734
11/12/2013 05:45:00*1.62922*1.62863*1.62922*1.62837
11/12/2013 05:50:00*1.62863*1.62829*1.629*1.62829
11/12/2013 05:55:00*1.62829*1.62933*1.62939*1.62826
11/12/2013 06:00:00*1.62933*1.62934*1.62952*1.62873
11/12/2013 06:05:00*1.62934*1.63101*1.63136*1.6293
11/12/2013 06:10:00*1.63101*1.63024*1.63111*1.62987
11/12/2013 06:15:00*1.63024*1.63005*1.63072*1.63004
11/12/2013 06:20:00*1.63005*1.62955*1.63021*1.6295
11/12/2013 06:25:00*1.62955*1.62996*1.63003*1.62927
11/12/2013 06:30:00*1.62996*1.63033*1.63056*1.62984
11/12/2013 06:35:00*1.63033*1.62923*1.63041*1.62923
11/12/2013 06:40:00*1.62923*1.62969*1.62992*1.62875
11/12/2013 06:45:00*1.62969*1.62949*1.62996*1.62936
11/12/2013 06:50:00*1.62949*1.62962*1.62991*1.62905
11/12/2013 06:55:00*1.62962*1.62942*1.6298*1.62909
11/12/2013 07:00:00*1.62942*1.63024*1.63037*1.62936
11/12/2013 07:05:00*1.63024*1.63052*1.63124*1.62968
11/12/2013 07:10:00*1.63052*1.63047*1.63057*1.62996
11/12/2013 07:15:00*1.63047*1.62988*1.63075*1.6295
11/12/2013 07:20:00*1.62988*1.62987*1.63052*1.62983
11/12/2013 07:25:00*1.62987*1.62914*1.62997*1.62879
11/12/2013 07:30:00*1.62914*1.62897*1.6293*1.62833
11/12/2013 07:35:00*1.62897*1.63029*1.63081*1.62888
11/12/2013 07:40:00*1.63029*1.63008*1.63083*1.62972
11/12/2013 07:45:00*1.63008*1.62943*1.63008*1.62906
11/12/2013 07:50:00*1.62943*1.62986*1.63058*1.62934
11/12/2013 07:55:00*1.62986*1.63079*1.63119*1.62977
11/12/2013 08:00:00*1.63079*1.63203*1.63244*1.63079
11/12/2013 08:05:00*1.63203*1.63246*1.63294*1.63177
11/12/2013 08:10:00*1.63246*1.63237*1.63345*1.63137
11/12/2013 08:15:00*1.63237*1.63308*1.63315*1.6318
11/12/2013 08:20:00*1.63308*1.63238*1.63313*1.63219
11/12/2013 08:25:00*1.63238*1.632*1.63243*1.63182
11/12/2013 08:30:00*1.632*1.6319*1.63288*1.63172
11/12/2013 08:35:00*1.6319*1.63244*1.63294*1.63188
11/12/2013 08:40:00*1.63244*1.63374*1.63396*1.63237
11/12/2013 08:45:00*1.63374*1.63372*1.63399*1.63345
11/12/2013 08:50:00*1.63372*1.6335*1.63425*1.63342
11/12/2013 08:55:00*1.6335*1.63405*1.63437*1.6331
11/12/2013 09:00:00*1.63405*1.63403*1.6343*1.63373
11/12/2013 09:05:00*1.63403*1.63508*1.63512*1.63385
11/12/2013 09:10:00*1.63508*1.63475*1.63515*1.63444
11/12/2013 09:15:00*1.63475*1.6346*1.63507*1.63448
11/12/2013 09:20:00*1.6346*1.6339*1.63497*1.6339
11/12/2013 09:25:00*1.6339*1.6332*1.63407*1.63317
11/12/2013 09:30:00*1.6332*1.63289*1.63328*1.63281
11/12/2013 09:35:00*1.63289*1.63221*1.63311*1.63221
11/12/2013 09:40:00*1.63221*1.63161*1.63237*1.63147
11/12/2013 09:45:00*1.63161*1.63095*1.63219*1.63079
11/12/2013 09:50:00*1.63095*1.6307*1.63119*1.63028
11/12/2013 09:55:00*1.6307*1.63123*1.63165*1.63025
11/12/2013 10:00:00*1.63123*1.63116*1.63143*1.63076
11/12/2013 10:05:00*1.63116*1.63278*1.63315*1.63097
11/12/2013 10:10:00*1.63278*1.6329*1.63317*1.6323
11/12/2013 10:15:00*1.6329*1.63407*1.63407*1.63279
11/12/2013 10:20:00*1.63407*1.63245*1.63432*1.63236
11/12/2013 10:25:00*1.63245*1.63115*1.63245*1.63073
11/12/2013 10:30:00*1.63115*1.63139*1.63217*1.63108
11/12/2013 10:35:00*1.63139*1.63163*1.6318*1.63111
11/12/2013 10:40:00*1.63163*1.63162*1.63216*1.63139
11/12/2013 10:45:00*1.63162*1.6314*1.63191*1.63107
11/12/2013 10:50:00*1.6314*1.63213*1.6323*1.63125
11/12/2013 10:55:00*1.63213*1.63204*1.63242*1.63144
11/12/2013 11:00:00*1.63204*1.63069*1.63218*1.63065
11/12/2013 11:05:00*1.63069*1.63065*1.63165*1.63056
11/12/2013 11:10:00*1.63065*1.63133*1.63164*1.63043
11/12/2013 11:15:00*1.63133*1.63169*1.63202*1.63128
11/12/2013 11:20:00*1.63169*1.63144*1.63178*1.63116
11/12/2013 11:25:00*1.63144*1.63222*1.63258*1.6313
11/12/2013 11:30:00*1.63222*1.63236*1.63316*1.63217
11/12/2013 11:35:00*1.63236*1.63183*1.63243*1.63154
11/12/2013 11:40:00*1.63183*1.63281*1.63304*1.63177
11/12/2013 11:45:00*1.63281*1.63273*1.63297*1.63241
11/12/2013 11:50:00*1.63273*1.63335*1.63347*1.63267
11/12/2013 11:55:00*1.63335*1.63363*1.63384*1.63333
11/12/2013 12:00:00*1.63363*1.63497*1.63668*1.63323
11/12/2013 12:05:00*1.63497*1.63565*1.63608*1.63497
11/12/2013 12:10:00*1.63565*1.6362*1.63748*1.63551
11/12/2013 12:15:00*1.6362*1.63536*1.63658*1.63513
11/12/2013 12:20:00*1.63536*1.63509*1.63564*1.63495
11/12/2013 12:25:00*1.63509*1.63557*1.63567*1.63503
11/12/2013 12:30:00*1.63557*1.63556*1.63568*1.63523
11/12/2013 12:35:00*1.63556*1.63672*1.63713*1.63556
11/12/2013 12:40:00*1.63672*1.63591*1.63721*1.63584
11/12/2013 12:45:00*1.63591*1.63544*1.63595*1.63533
11/12/2013 12:50:00*1.63544*1.63505*1.63603*1.63491
11/12/2013 12:55:00*1.63505*1.63514*1.63532*1.63483
11/12/2013 13:00:00*1.63514*1.63584*1.63606*1.6351
11/12/2013 13:05:00*1.63584*1.63569*1.63597*1.63554
11/12/2013 13:10:00*1.63569*1.63611*1.63611*1.63548
11/12/2013 13:15:00*1.63611*1.63576*1.63631*1.63557
11/12/2013 13:20:00*1.63576*1.63477*1.63606*1.63463
11/12/2013 13:25:00*1.63477*1.63412*1.63486*1.63412
11/12/2013 13:30:00*1.63412*1.63411*1.6343*1.63399
11/12/2013 13:35:00*1.63411*1.63539*1.63546*1.63408
11/12/2013 13:40:00*1.63539*1.6356*1.63589*1.63538
11/12/2013 13:45:00*1.6356*1.63569*1.63581*1.63544
11/12/2013 13:50:00*1.63569*1.6356*1.63569*1.63523
11/12/2013 13:55:00*1.6356*1.63539*1.63576*1.63527
11/12/2013 14:00:00*1.63539*1.63493*1.63539*1.63474
11/12/2013 14:05:00*1.63493*1.63506*1.63524*1.63483
11/12/2013 14:10:00*1.63506*1.63492*1.63543*1.63479
11/12/2013 14:15:00*1.63492*1.635*1.63508*1.63462
11/12/2013 14:20:00*1.635*1.63448*1.63505*1.63445
11/12/2013 14:25:00*1.63448*1.63468*1.63469*1.63441
11/12/2013 14:30:00*1.63468*1.63448*1.63472*1.63446
11/12/2013 14:35:00*1.63448*1.63408*1.63456*1.63383
11/12/2013 14:40:00*1.63408*1.63361*1.63408*1.63337
11/12/2013 14:45:00*1.63361*1.63345*1.63407*1.6334
11/12/2013 14:50:00*1.63345*1.63373*1.63382*1.63265
11/12/2013 14:55:00*1.63373*1.63233*1.63384*1.63226
11/12/2013 15:00:00*1.63233*1.63217*1.63254*1.63169
11/12/2013 15:05:00*1.63217*1.63875*1.63935*1.6321
11/12/2013 15:10:00*1.63875*1.63995*1.64325*1.6371
11/12/2013 15:15:00*1.63995*1.63945*1.64026*1.63884
11/12/2013 15:20:00*1.63945*1.63693*1.63961*1.63679
11/12/2013 15:25:00*1.63693*1.63761*1.63818*1.63693
11/12/2013 15:30:00*1.63761*1.63676*1.63776*1.63607
11/12/2013 15:35:00*1.63676*1.63721*1.63754*1.63651
11/12/2013 15:40:00*1.63721*1.63779*1.63803*1.63721
11/12/2013 15:45:00*1.63779*1.63673*1.6378*1.63648
11/12/2013 15:50:00*1.63673*1.63676*1.63749*1.63659
11/12/2013 15:55:00*1.63676*1.63616*1.63686*1.63542
11/12/2013 16:00:00*1.63616*1.63569*1.6363*1.63545
11/12/2013 16:05:00*1.63569*1.63579*1.63616*1.6355
11/12/2013 16:10:00*1.63579*1.63627*1.63634*1.6357
11/12/2013 16:15:00*1.63627*1.63602*1.63643*1.63592
11/12/2013 16:20:00*1.63602*1.63488*1.63602*1.63483
11/12/2013 16:25:00*1.63488*1.6348*1.63513*1.63375
11/12/2013 16:30:00*1.6348*1.63313*1.63486*1.63195
11/12/2013 16:35:00*1.63313*1.6334*1.63373*1.63312
11/12/2013 16:40:00*1.6334*1.63355*1.6336*1.63329
11/12/2013 16:45:00*1.63355*1.63277*1.6336*1.63277
11/12/2013 16:50:00*1.63277*1.63333*1.63356*1.63277
11/12/2013 16:55:00*1.63333*1.6337*1.63399*1.63333
11/12/2013 17:00:00*1.6337*1.63313*1.63413*1.63313
