11/10/2013 17:05:00*1.61545*1.61623*1.61635*1.61545
11/10/2013 17:10:00*1.61623*1.61657*1.61658*1.61623
11/10/2013 17:15:00*1.61657*1.61682*1.61704*1.61636
11/10/2013 17:20:00*1.61682*1.6168*1.61707*1.61678
11/10/2013 17:25:00*1.6168*1.61675*1.61695*1.61672
11/10/2013 17:30:00*1.61675*1.61712*1.61713*1.61663
11/10/2013 17:35:00*1.61712*1.6173*1.61752*1.61655
11/10/2013 17:40:00*1.6173*1.61682*1.61735*1.61672
11/10/2013 17:45:00*1.61682*1.61724*1.61815*1.6167
11/10/2013 17:50:00*1.61724*1.61726*1.61749*1.61683
11/10/2013 17:55:00*1.61726*1.61726*1.61758*1.61675
11/10/2013 18:00:00*1.61726*1.61804*1.61804*1.61719
11/10/2013 18:05:00*1.61804*1.61777*1.61825*1.61754
11/10/2013 18:10:00*1.61777*1.61759*1.61777*1.61702
11/10/2013 18:15:00*1.61759*1.61738*1.61804*1.61726
11/10/2013 18:20:00*1.61738*1.61743*1.61769*1.61731
11/10/2013 18:25:00*1.61743*1.61684*1.61743*1.61666
11/10/2013 18:30:00*1.61684*1.61729*1.6173*1.61575
11/10/2013 18:35:00*1.61729*1.61711*1.61729*1.6166
11/10/2013 18:40:00*1.61711*1.61743*1.61786*1.61703
11/10/2013 18:45:00*1.61743*1.61784*1.61825*1.61734
11/10/2013 18:50:00*1.61784*1.61754*1.61803*1.61754
11/10/2013 18:55:00*1.61754*1.61753*1.61771*1.61749
11/10/2013 19:00:00*1.61753*1.61857*1.61895*1.61743
11/10/2013 19:05:00*1.61857*1.61906*1.6191*1.61815
11/10/2013 19:10:00*1.61906*1.61739*1.61906*1.61739
11/10/2013 19:15:00*1.61739*1.61633*1.61749*1.61622
11/10/2013 19:20:00*1.61633*1.61563*1.61654*1.6154
11/10/2013 19:25:00*1.61563*1.61582*1.61619*1.61563
11/10/2013 19:30:00*1.61582*1.616*1.61615*1.61517
11/10/2013 19:35:00*1.616*1.6161*1.61715*1.61572
11/10/2013 19:40:00*1.6161*1.61556*1.61651*1.61518
11/10/2013 19:45:00*1.61556*1.61532*1.61587*1.6147
11/10/2013 19:50:00*1.61532*1.61501*1.61633*1.61497
11/10/2013 19:55:00*1.61501*1.61359*1.61512*1.61343
11/10/2013 20:00:00*1.61359*1.61431*1.61488*1.61359
11/10/2013 20:05:00*1.61431*1.61434*1.61472*1.61376
11/10/2013 20:10:00*1.61434*1.61461*1.61495*1.61421
11/10/2013 20:15:00*1.61461*1.61471*1.615*1.61461
11/10/2013 20:20:00*1.61471*1.61461*1.61519*1.61437
11/10/2013 20:25:00*1.61461*1.61412*1.61472*1.61396
11/10/2013 20:30:00*1.61412*1.61442*1.61444*1.61395
11/10/2013 20:35:00*1.61442*1.6139*1.61442*1.61376
11/10/2013 20:40:00*1.6139*1.61335*1.61407*1.613
11/10/2013 20:45:00*1.61335*1.61353*1.61384*1.61334
11/10/2013 20:50:00*1.61353*1.61367*1.6137*1.61334
11/10/2013 20:55:00*1.61367*1.6137*1.61402*1.6136
11/10/2013 21:00:00*1.6137*1.61393*1.61393*1.61363
11/10/2013 21:05:00*1.61393*1.61439*1.61465*1.61381
11/10/2013 21:10:00*1.61439*1.61427*1.61452*1.61406
11/10/2013 21:15:00*1.61427*1.61436*1.61438*1.61398
11/10/2013 21:20:00*1.61436*1.61371*1.61436*1.61357
11/10/2013 21:25:00*1.61371*1.61377*1.61402*1.61364
11/10/2013 21:30:00*1.61377*1.61257*1.61386*1.61254
11/10/2013 21:35:00*1.61257*1.6126*1.61303*1.61236
11/10/2013 21:40:00*1.6126*1.6123*1.61278*1.61227
11/10/2013 21:45:00*1.6123*1.61191*1.61242*1.61191
11/10/2013 21:50:00*1.61191*1.61174*1.61199*1.61163
11/10/2013 21:55:00*1.61174*1.61157*1.61183*1.61143
11/10/2013 22:00:00*1.61157*1.61217*1.6122*1.61153
11/10/2013 22:05:00*1.61217*1.61231*1.61248*1.61217
11/10/2013 22:10:00*1.61231*1.61243*1.61261*1.61226
11/10/2013 22:15:00*1.61243*1.61237*1.6125*1.61221
11/10/2013 22:20:00*1.61237*1.61224*1.61241*1.61207
11/10/2013 22:25:00*1.61224*1.61219*1.61235*1.61209
11/10/2013 22:30:00*1.61219*1.61208*1.61228*1.61179
11/10/2013 22:35:00*1.61208*1.61222*1.61235*1.61198
11/10/2013 22:40:00*1.61222*1.61239*1.6124*1.61214
11/10/2013 22:45:00*1.61239*1.6122*1.61248*1.61212
11/10/2013 22:50:00*1.6122*1.61239*1.61239*1.61188
11/10/2013 22:55:00*1.61239*1.61251*1.61268*1.61239
11/10/2013 23:00:00*1.61251*1.61291*1.61303*1.6123
11/10/2013 23:05:00*1.61291*1.61339*1.61339*1.61291
11/10/2013 23:10:00*1.61339*1.6134*1.61351*1.61326
11/10/2013 23:15:00*1.6134*1.61334*1.61357*1.61318
11/10/2013 23:20:00*1.61334*1.61336*1.6134*1.61308
11/10/2013 23:25:00*1.61336*1.61389*1.61401*1.61332
11/10/2013 23:30:00*1.61389*1.61366*1.61415*1.6133
11/10/2013 23:35:00*1.61366*1.61319*1.61366*1.61315
11/10/2013 23:40:00*1.61319*1.61341*1.61354*1.61292
11/10/2013 23:45:00*1.61341*1.61337*1.61345*1.61328
11/10/2013 23:50:00*1.61337*1.61351*1.61375*1.61324
11/10/2013 23:55:00*1.61351*1.61316*1.61388*1.61314
11/11/2013 00:00:00*1.61316*1.61332*1.61345*1.61304
11/11/2013 00:05:00*1.61332*1.61333*1.61349*1.61323
11/11/2013 00:10:00*1.61333*1.61343*1.61343*1.61322
11/11/2013 00:15:00*1.61343*1.61319*1.61343*1.61303
11/11/2013 00:20:00*1.61319*1.61335*1.61349*1.61302
11/11/2013 00:25:00*1.61335*1.61343*1.61366*1.6131
11/11/2013 00:30:00*1.61343*1.61348*1.6136*1.61334
11/11/2013 00:35:00*1.61348*1.61454*1.61488*1.61323
11/11/2013 00:40:00*1.61454*1.61519*1.61565*1.61443
11/11/2013 00:45:00*1.61519*1.61548*1.61573*1.61495
11/11/2013 00:50:00*1.61548*1.61457*1.61548*1.61457
11/11/2013 00:55:00*1.61457*1.61517*1.61521*1.61452
11/11/2013 01:00:00*1.61517*1.61495*1.61517*1.61485
11/11/2013 01:05:00*1.61495*1.6148*1.61531*1.61471
11/11/2013 01:10:00*1.6148*1.61502*1.61516*1.61467
11/11/2013 01:15:00*1.61502*1.61484*1.61503*1.61468
11/11/2013 01:20:00*1.61484*1.61521*1.61537*1.61483
11/11/2013 01:25:00*1.61521*1.61514*1.61548*1.615
11/11/2013 01:30:00*1.61514*1.61544*1.61548*1.61497
11/11/2013 01:35:00*1.61544*1.61538*1.6156*1.61523
11/11/2013 01:40:00*1.61538*1.61534*1.61555*1.61531
11/11/2013 01:45:00*1.61534*1.61496*1.6154*1.61492
11/11/2013 01:50:00*1.61496*1.61531*1.61531*1.61495
11/11/2013 01:55:00*1.61531*1.61515*1.61531*1.61502
11/11/2013 02:00:00*1.61515*1.61475*1.6152*1.61461
11/11/2013 02:05:00*1.61475*1.61509*1.61513*1.6146
11/11/2013 02:10:00*1.61509*1.6154*1.61543*1.61509
11/11/2013 02:15:00*1.6154*1.61523*1.6155*1.61489
11/11/2013 02:20:00*1.61523*1.61518*1.61552*1.61509
11/11/2013 02:25:00*1.61518*1.61828*1.61841*1.61518
11/11/2013 02:30:00*1.61828*1.61856*1.61869*1.61763
11/11/2013 02:35:00*1.61856*1.6176*1.61856*1.61732
11/11/2013 02:40:00*1.6176*1.61739*1.61782*1.61739
11/11/2013 02:45:00*1.61739*1.61705*1.61755*1.61705
11/11/2013 02:50:00*1.61705*1.6171*1.61742*1.61688
11/11/2013 02:55:00*1.6171*1.61673*1.6173*1.61656
11/11/2013 03:00:00*1.61673*1.61633*1.61684*1.61601
11/11/2013 03:05:00*1.61633*1.61623*1.61639*1.61591
11/11/2013 03:10:00*1.61623*1.61621*1.61653*1.61603
11/11/2013 03:15:00*1.61621*1.61606*1.61654*1.61597
11/11/2013 03:20:00*1.61606*1.6161*1.6162*1.61585
11/11/2013 03:25:00*1.6161*1.61654*1.61663*1.61595
11/11/2013 03:30:00*1.61654*1.61676*1.61696*1.61648
11/11/2013 03:35:00*1.61676*1.6189*1.6189*1.61665
11/11/2013 03:40:00*1.6189*1.61935*1.61953*1.61871
11/11/2013 03:45:00*1.61935*1.61988*1.61997*1.61935
11/11/2013 03:50:00*1.61988*1.6199*1.61998*1.61972
11/11/2013 03:55:00*1.6199*1.61948*1.6199*1.61918
11/11/2013 04:00:00*1.61948*1.62002*1.62012*1.61939
11/11/2013 04:05:00*1.62002*1.61973*1.62021*1.61942
11/11/2013 04:10:00*1.61973*1.6192*1.62011*1.61919
11/11/2013 04:15:00*1.6192*1.62002*1.62016*1.6192
11/11/2013 04:20:00*1.62002*1.62071*1.62095*1.61994
11/11/2013 04:25:00*1.62071*1.62169*1.622*1.62059
11/11/2013 04:30:00*1.62169*1.6213*1.62196*1.62123
11/11/2013 04:35:00*1.6213*1.62069*1.62137*1.62056
11/11/2013 04:40:00*1.62069*1.62146*1.62175*1.62063
11/11/2013 04:45:00*1.62146*1.62046*1.62167*1.62046
11/11/2013 04:50:00*1.62046*1.62165*1.62165*1.62025
11/11/2013 04:55:00*1.62165*1.62159*1.62201*1.62116
11/11/2013 05:00:00*1.62159*1.62191*1.62249*1.62153
11/11/2013 05:05:00*1.62191*1.62127*1.62191*1.62119
11/11/2013 05:10:00*1.62127*1.62224*1.62231*1.62118
11/11/2013 05:15:00*1.62224*1.62242*1.62249*1.62202
11/11/2013 05:20:00*1.62242*1.62208*1.62246*1.62198
11/11/2013 05:25:00*1.62208*1.62205*1.62277*1.62148
11/11/2013 05:30:00*1.62205*1.62229*1.62251*1.62172
11/11/2013 05:35:00*1.62229*1.62208*1.6227*1.62203
11/11/2013 05:40:00*1.62208*1.62194*1.62224*1.62192
11/11/2013 05:45:00*1.62194*1.62182*1.622*1.62165
11/11/2013 05:50:00*1.62182*1.62226*1.62241*1.62182
11/11/2013 05:55:00*1.62226*1.62358*1.62404*1.62223
11/11/2013 06:00:00*1.62358*1.6232*1.62384*1.62282
11/11/2013 06:05:00*1.6232*1.62305*1.62356*1.62297
11/11/2013 06:10:00*1.62305*1.62213*1.62311*1.62211
11/11/2013 06:15:00*1.62213*1.62256*1.62256*1.62161
11/11/2013 06:20:00*1.62256*1.62283*1.6234*1.62249
11/11/2013 06:25:00*1.62283*1.62277*1.62307*1.62242
11/11/2013 06:30:00*1.62277*1.6223*1.62301*1.62227
11/11/2013 06:35:00*1.6223*1.62226*1.6224*1.62206
11/11/2013 06:40:00*1.62226*1.62238*1.62241*1.62219
11/11/2013 06:45:00*1.62238*1.62288*1.62296*1.62217
11/11/2013 06:50:00*1.62288*1.62358*1.62374*1.62281
11/11/2013 06:55:00*1.62358*1.6236*1.62364*1.6234
11/11/2013 07:00:00*1.6236*1.62368*1.62415*1.62332
11/11/2013 07:05:00*1.62368*1.62323*1.62368*1.62305
11/11/2013 07:10:00*1.62323*1.62332*1.62348*1.62308
11/11/2013 07:15:00*1.62332*1.6247*1.62478*1.6233
11/11/2013 07:20:00*1.6247*1.62459*1.62479*1.62447
11/11/2013 07:25:00*1.62459*1.62448*1.62469*1.62439
11/11/2013 07:30:00*1.62448*1.62411*1.62448*1.62404
11/11/2013 07:35:00*1.62411*1.62457*1.62457*1.62411
11/11/2013 07:40:00*1.62457*1.62452*1.62465*1.62451
11/11/2013 07:45:00*1.62452*1.6255*1.62555*1.62451
11/11/2013 07:50:00*1.6255*1.62591*1.62603*1.62525
11/11/2013 07:55:00*1.62591*1.62708*1.62708*1.62566
11/11/2013 08:00:00*1.62708*1.62665*1.62735*1.62665
11/11/2013 08:05:00*1.62665*1.62657*1.62695*1.6264
11/11/2013 08:10:00*1.62657*1.62673*1.62753*1.62644
11/11/2013 08:15:00*1.62673*1.62592*1.62724*1.62591
11/11/2013 08:20:00*1.62592*1.6257*1.62598*1.62539
11/11/2013 08:25:00*1.6257*1.62592*1.62608*1.62563
11/11/2013 08:30:00*1.62592*1.62608*1.62631*1.62586
11/11/2013 08:35:00*1.62608*1.62592*1.62637*1.62583
11/11/2013 08:40:00*1.62592*1.62693*1.62693*1.62587
11/11/2013 08:45:00*1.62693*1.62734*1.62759*1.6265
11/11/2013 08:50:00*1.62734*1.62768*1.62844*1.62705
11/11/2013 08:55:00*1.62768*1.62782*1.62792*1.62722
11/11/2013 09:00:00*1.62782*1.62765*1.62853*1.6275
11/11/2013 09:05:00*1.62765*1.62697*1.62766*1.62687
11/11/2013 09:10:00*1.62697*1.6269*1.6274*1.62689
11/11/2013 09:15:00*1.6269*1.62706*1.62742*1.62684
11/11/2013 09:20:00*1.62706*1.62754*1.62755*1.62706
11/11/2013 09:25:00*1.62754*1.6267*1.62758*1.62592
11/11/2013 09:30:00*1.6267*1.62656*1.62736*1.6262
11/11/2013 09:35:00*1.62656*1.62534*1.62707*1.62528
11/11/2013 09:40:00*1.62534*1.62518*1.62578*1.62496
11/11/2013 09:45:00*1.62518*1.62514*1.62581*1.62504
11/11/2013 09:50:00*1.62514*1.62508*1.62541*1.62478
11/11/2013 09:55:00*1.62508*1.62567*1.62585*1.6249
11/11/2013 10:00:00*1.62567*1.62619*1.62635*1.62529
11/11/2013 10:05:00*1.62619*1.6257*1.62645*1.62566
11/11/2013 10:10:00*1.6257*1.62483*1.6257*1.6248
11/11/2013 10:15:00*1.62483*1.62507*1.62582*1.62457
11/11/2013 10:20:00*1.62507*1.62525*1.62563*1.62487
11/11/2013 10:25:00*1.62525*1.62508*1.62539*1.62451
11/11/2013 10:30:00*1.62508*1.62536*1.62588*1.62492
11/11/2013 10:35:00*1.62536*1.62547*1.62583*1.62515
11/11/2013 10:40:00*1.62547*1.62557*1.62557*1.62506
11/11/2013 10:45:00*1.62557*1.62524*1.62562*1.62501
11/11/2013 10:50:00*1.62524*1.62615*1.62618*1.62524
11/11/2013 10:55:00*1.62615*1.62632*1.62647*1.62591
11/11/2013 11:00:00*1.62632*1.62688*1.62777*1.62623
11/11/2013 11:05:00*1.62688*1.62671*1.62719*1.62645
11/11/2013 11:10:00*1.62671*1.62759*1.62759*1.62665
11/11/2013 11:15:00*1.62759*1.62733*1.62808*1.62713
11/11/2013 11:20:00*1.62733*1.62764*1.62772*1.62664
11/11/2013 11:25:00*1.62764*1.62764*1.62807*1.62764
11/11/2013 11:30:00*1.62764*1.62718*1.62766*1.62712
11/11/2013 11:35:00*1.62718*1.62704*1.62768*1.62695
11/11/2013 11:40:00*1.62704*1.62797*1.62834*1.62699
11/11/2013 11:45:00*1.62797*1.62771*1.628*1.62763
11/11/2013 11:50:00*1.62771*1.6279*1.62801*1.62755
11/11/2013 11:55:00*1.6279*1.62805*1.62826*1.62779
11/11/2013 12:00:00*1.62805*1.62835*1.62838*1.62763
11/11/2013 12:05:00*1.62835*1.62835*1.62873*1.62786
11/11/2013 12:10:00*1.62835*1.6278*1.6287*1.6278
11/11/2013 12:15:00*1.6278*1.62781*1.62847*1.62763
11/11/2013 12:20:00*1.62781*1.6282*1.6285*1.62781
11/11/2013 12:25:00*1.6282*1.62779*1.62866*1.62776
11/11/2013 12:30:00*1.62779*1.62804*1.62811*1.62763
11/11/2013 12:35:00*1.62804*1.62801*1.62811*1.62763
11/11/2013 12:40:00*1.62801*1.6283*1.6283*1.6279
11/11/2013 12:45:00*1.6283*1.62789*1.62874*1.62775
11/11/2013 12:50:00*1.62789*1.62798*1.62819*1.62781
11/11/2013 12:55:00*1.62798*1.62706*1.62798*1.62706
11/11/2013 13:00:00*1.62706*1.6276*1.62824*1.62706
11/11/2013 13:05:00*1.6276*1.6272*1.62772*1.62707
11/11/2013 13:10:00*1.6272*1.62704*1.62726*1.62699
11/11/2013 13:15:00*1.62704*1.62678*1.62718*1.62656
11/11/2013 13:20:00*1.62678*1.6264*1.62678*1.6261
11/11/2013 13:25:00*1.6264*1.62676*1.62677*1.62639
11/11/2013 13:30:00*1.62676*1.62729*1.62735*1.6263
11/11/2013 13:35:00*1.62729*1.62684*1.62748*1.62683
11/11/2013 13:40:00*1.62684*1.62654*1.6271*1.62647
11/11/2013 13:45:00*1.62654*1.62647*1.62657*1.62638
11/11/2013 13:50:00*1.62647*1.6264*1.62682*1.62628
11/11/2013 13:55:00*1.6264*1.62666*1.6267*1.62622
11/11/2013 14:00:00*1.62666*1.62618*1.6267*1.62618
11/11/2013 14:05:00*1.62618*1.62646*1.6265*1.62618
11/11/2013 14:10:00*1.62646*1.62633*1.62646*1.62615
11/11/2013 14:15:00*1.62633*1.62625*1.62637*1.62615
11/11/2013 14:20:00*1.62625*1.62606*1.62629*1.62599
11/11/2013 14:25:00*1.62606*1.62587*1.62613*1.62572
11/11/2013 14:30:00*1.62587*1.6258*1.62593*1.62569
11/11/2013 14:35:00*1.6258*1.6253*1.62585*1.6253
11/11/2013 14:40:00*1.6253*1.62527*1.62549*1.62519
11/11/2013 14:45:00*1.62527*1.6251*1.62529*1.62495
11/11/2013 14:50:00*1.6251*1.62545*1.62545*1.6251
11/11/2013 14:55:00*1.62545*1.62549*1.62562*1.62522
11/11/2013 15:00:00*1.62549*1.62553*1.62553*1.62527
11/11/2013 15:05:00*1.62553*1.62555*1.62586*1.62553
11/11/2013 15:10:00*1.62555*1.62553*1.62565*1.62545
11/11/2013 15:15:00*1.62553*1.62541*1.62557*1.62541
11/11/2013 15:20:00*1.62541*1.62552*1.62552*1.62535
11/11/2013 15:25:00*1.62552*1.62565*1.62571*1.62548
11/11/2013 15:30:00*1.62565*1.62552*1.6257*1.62542
11/11/2013 15:35:00*1.62552*1.62591*1.62596*1.62552
11/11/2013 15:40:00*1.62591*1.62569*1.62599*1.62555
11/11/2013 15:45:00*1.62569*1.62544*1.6258*1.62541
11/11/2013 15:50:00*1.62544*1.62543*1.62568*1.62539
11/11/2013 15:55:00*1.62543*1.62552*1.62573*1.62523
11/11/2013 16:00:00*1.62552*1.62401*1.62571*1.62401
11/11/2013 16:05:00*1.62401*1.62424*1.6248*1.62388
11/11/2013 16:10:00*1.62424*1.62479*1.62492*1.62407
11/11/2013 16:15:00*1.62479*1.62471*1.62495*1.62457
11/11/2013 16:20:00*1.62471*1.62483*1.62505*1.62465
11/11/2013 16:25:00*1.62483*1.6249*1.62511*1.62483
11/11/2013 16:30:00*1.6249*1.6248*1.62511*1.62476
11/11/2013 16:35:00*1.6248*1.62491*1.62521*1.62458
11/11/2013 16:40:00*1.62491*1.625*1.62516*1.62483
11/11/2013 16:45:00*1.625*1.62488*1.62515*1.62478
11/11/2013 16:50:00*1.62488*1.62488*1.62496*1.62476
11/11/2013 16:55:00*1.62488*1.6246*1.62501*1.6246
11/11/2013 17:00:00*1.6246*1.6238*1.62507*1.6238
