11/10/2013 15:00:00*1.6167*1.61735*1.61735*1.61639
11/10/2013 15:05:00*1.61735*1.61701*1.61758*1.61654
11/10/2013 15:10:00*1.61701*1.61714*1.61764*1.61654
11/10/2013 15:15:00*1.61714*1.61712*1.61714*1.61712
11/10/2013 15:20:00*1.61712*1.6174*1.61782*1.61684
11/10/2013 15:25:00*1.6174*1.61766*1.61766*1.61707
11/10/2013 15:30:00*1.61766*1.6172*1.61766*1.61573
11/10/2013 15:35:00*1.6172*1.61714*1.6172*1.61713
11/10/2013 15:40:00*1.61714*1.6169*1.61725*1.61652
11/10/2013 15:45:00*1.6169*1.61729*1.6173*1.61689
11/10/2013 15:50:00*1.61729*1.61727*1.61746*1.61706
11/10/2013 15:55:00*1.61727*1.61682*1.6175*1.61682
11/10/2013 16:00:00*1.61682*1.61682*1.6173*1.61679
11/10/2013 16:05:00*1.61682*1.61714*1.61743*1.61681
11/10/2013 16:10:00*1.61714*1.61768*1.61777*1.61694
11/10/2013 16:15:00*1.61768*1.61546*1.61775*1.61539
11/10/2013 16:20:00*1.61546*1.61584*1.61627*1.61546
11/10/2013 16:25:00*1.61584*1.61558*1.61674*1.6155
11/10/2013 16:30:00*1.61558*1.61646*1.6167*1.6155
11/10/2013 16:35:00*1.61646*1.61639*1.6167*1.61634
11/10/2013 16:40:00*1.61639*1.61688*1.61711*1.61588
11/10/2013 16:45:00*1.61688*1.6158*1.61698*1.6157
11/10/2013 16:50:00*1.6158*1.61575*1.61581*1.61561
11/10/2013 16:55:00*1.61575*1.61583*1.616*1.61564
11/10/2013 17:00:00*1.61583*1.61545*1.61583*1.61545
