11/07/2013 17:05:00*1.61261*1.61266*1.61266*1.61127
11/07/2013 17:10:00*1.61266*1.61139*1.61266*1.61139
11/07/2013 17:15:00*1.61139*1.61172*1.6129*1.61096
11/07/2013 17:20:00*1.61172*1.61071*1.61172*1.61065
11/07/2013 17:25:00*1.61071*1.61128*1.61222*1.60995
11/07/2013 17:30:00*1.61128*1.61117*1.61197*1.61099
11/07/2013 17:35:00*1.61117*1.61102*1.61178*1.6107
11/07/2013 17:40:00*1.61102*1.61083*1.61156*1.6107
11/07/2013 17:45:00*1.61083*1.61098*1.61116*1.61052
11/07/2013 17:50:00*1.61098*1.61133*1.6115*1.61086
11/07/2013 17:55:00*1.61133*1.61131*1.61141*1.61084
11/07/2013 18:00:00*1.61131*1.61113*1.61152*1.61021
11/07/2013 18:05:00*1.61113*1.61292*1.61328*1.61097
11/07/2013 18:10:00*1.61292*1.61265*1.61298*1.6122
11/07/2013 18:15:00*1.61265*1.61213*1.61283*1.61202
11/07/2013 18:20:00*1.61213*1.61144*1.61237*1.61116
11/07/2013 18:25:00*1.61144*1.613*1.61353*1.61144
11/07/2013 18:30:00*1.613*1.61337*1.61371*1.61295
11/07/2013 18:35:00*1.61337*1.6125*1.61337*1.61248
11/07/2013 18:40:00*1.6125*1.6118*1.61276*1.61179
11/07/2013 18:45:00*1.6118*1.61171*1.61205*1.61158
11/07/2013 18:50:00*1.61171*1.61116*1.61171*1.61112
11/07/2013 18:55:00*1.61116*1.61114*1.61139*1.61105
11/07/2013 19:00:00*1.61114*1.61178*1.61178*1.61101
11/07/2013 19:05:00*1.61178*1.61126*1.61223*1.61119
11/07/2013 19:10:00*1.61126*1.61027*1.61135*1.60994
11/07/2013 19:15:00*1.61027*1.61057*1.61171*1.60991
11/07/2013 19:20:00*1.61057*1.61017*1.61061*1.60981
11/07/2013 19:25:00*1.61017*1.60994*1.61026*1.60971
11/07/2013 19:30:00*1.60994*1.61033*1.61048*1.60976
11/07/2013 19:35:00*1.61033*1.61043*1.61266*1.60998
11/07/2013 19:40:00*1.61043*1.61083*1.61097*1.61019
11/07/2013 19:45:00*1.61083*1.61045*1.61093*1.61034
11/07/2013 19:50:00*1.61045*1.61034*1.61098*1.61022
11/07/2013 19:55:00*1.61034*1.61031*1.61099*1.61001
11/07/2013 20:00:00*1.61031*1.61009*1.61107*1.61009
11/07/2013 20:05:00*1.61009*1.61063*1.61121*1.61009
11/07/2013 20:10:00*1.61063*1.6099*1.61081*1.60952
11/07/2013 20:15:00*1.6099*1.61008*1.6104*1.60973
11/07/2013 20:20:00*1.61008*1.60978*1.61023*1.60889
11/07/2013 20:25:00*1.60978*1.60881*1.60978*1.60849
11/07/2013 20:30:00*1.60881*1.60989*1.61002*1.60881
11/07/2013 20:35:00*1.60989*1.61017*1.61027*1.60949
11/07/2013 20:40:00*1.61017*1.61032*1.61045*1.60951
11/07/2013 20:45:00*1.61032*1.6101*1.61037*1.60985
11/07/2013 20:50:00*1.6101*1.60976*1.61022*1.60925
11/07/2013 20:55:00*1.60976*1.6095*1.60997*1.60924
11/07/2013 21:00:00*1.6095*1.60967*1.61015*1.60914
11/07/2013 21:05:00*1.60967*1.61006*1.61049*1.60967
11/07/2013 21:10:00*1.61006*1.61008*1.61029*1.60991
11/07/2013 21:15:00*1.61008*1.6105*1.6105*1.61004
11/07/2013 21:20:00*1.6105*1.61033*1.61054*1.61016
11/07/2013 21:25:00*1.61033*1.61068*1.61074*1.61027
11/07/2013 21:30:00*1.61068*1.61032*1.61112*1.60974
11/07/2013 21:35:00*1.61032*1.60888*1.61032*1.60856
11/07/2013 21:40:00*1.60888*1.60812*1.60924*1.60679
11/07/2013 21:45:00*1.60812*1.60913*1.60918*1.60705
11/07/2013 21:50:00*1.60913*1.60922*1.60953*1.60866
11/07/2013 21:55:00*1.60922*1.6098*1.60986*1.60891
11/07/2013 22:00:00*1.6098*1.60931*1.61011*1.60914
11/07/2013 22:05:00*1.60931*1.60929*1.60941*1.60861
11/07/2013 22:10:00*1.60929*1.60937*1.60945*1.609
11/07/2013 22:15:00*1.60937*1.60933*1.60956*1.60887
11/07/2013 22:20:00*1.60933*1.60931*1.60952*1.60916
11/07/2013 22:25:00*1.60931*1.60935*1.6096*1.60913
11/07/2013 22:30:00*1.60935*1.60938*1.60973*1.60917
11/07/2013 22:35:00*1.60938*1.60911*1.60964*1.60852
11/07/2013 22:40:00*1.60911*1.60915*1.60919*1.60855
11/07/2013 22:45:00*1.60915*1.60947*1.60961*1.60889
11/07/2013 22:50:00*1.60947*1.60992*1.61042*1.60946
11/07/2013 22:55:00*1.60992*1.60963*1.60998*1.60954
11/07/2013 23:00:00*1.60963*1.60961*1.60985*1.60943
11/07/2013 23:05:00*1.60961*1.60945*1.60969*1.60931
11/07/2013 23:10:00*1.60945*1.61026*1.61031*1.60945
11/07/2013 23:15:00*1.61026*1.61036*1.61082*1.61026
11/07/2013 23:20:00*1.61036*1.60956*1.61045*1.60953
11/07/2013 23:25:00*1.60956*1.60957*1.60997*1.6095
11/07/2013 23:30:00*1.60957*1.6096*1.61003*1.6095
11/07/2013 23:35:00*1.6096*1.60964*1.60991*1.60951
11/07/2013 23:40:00*1.60964*1.60931*1.60964*1.6091
11/07/2013 23:45:00*1.60931*1.60906*1.60933*1.60896
11/07/2013 23:50:00*1.60906*1.60925*1.60937*1.60884
11/07/2013 23:55:00*1.60925*1.60978*1.60985*1.60907
11/08/2013 00:00:00*1.60978*1.6089*1.60998*1.6089
11/08/2013 00:05:00*1.6089*1.60904*1.60971*1.60866
11/08/2013 00:10:00*1.60904*1.60986*1.60997*1.60883
11/08/2013 00:15:00*1.60986*1.61*1.61014*1.60948
11/08/2013 00:20:00*1.61*1.6096*1.61019*1.60911
11/08/2013 00:25:00*1.6096*1.60931*1.60972*1.60917
11/08/2013 00:30:00*1.60931*1.60946*1.6096*1.60919
11/08/2013 00:35:00*1.60946*1.60979*1.61043*1.60946
11/08/2013 00:40:00*1.60979*1.60995*1.61024*1.60963
11/08/2013 00:45:00*1.60995*1.60986*1.6101*1.60945
11/08/2013 00:50:00*1.60986*1.60977*1.61033*1.60949
11/08/2013 00:55:00*1.60977*1.60917*1.60988*1.60916
11/08/2013 01:00:00*1.60917*1.60883*1.6096*1.60761
11/08/2013 01:05:00*1.60883*1.60699*1.60906*1.60674
11/08/2013 01:10:00*1.60699*1.60659*1.60739*1.60655
11/08/2013 01:15:00*1.60659*1.60705*1.60771*1.60654
11/08/2013 01:20:00*1.60705*1.60664*1.60711*1.60612
11/08/2013 01:25:00*1.60664*1.60595*1.60664*1.60593
11/08/2013 01:30:00*1.60595*1.60584*1.606*1.60582
11/08/2013 01:35:00*1.60584*1.60565*1.60584*1.60502
11/08/2013 01:40:00*1.60565*1.60523*1.60569*1.60517
11/08/2013 01:45:00*1.60523*1.6054*1.6054*1.6048
11/08/2013 01:50:00*1.6054*1.60533*1.60554*1.60506
11/08/2013 01:55:00*1.60533*1.60597*1.60597*1.60518
11/08/2013 02:00:00*1.60597*1.60601*1.6065*1.6059
11/08/2013 02:05:00*1.60601*1.60619*1.60664*1.60597
11/08/2013 02:10:00*1.60619*1.60613*1.6064*1.60582
11/08/2013 02:15:00*1.60613*1.60593*1.60654*1.60591
11/08/2013 02:20:00*1.60593*1.60639*1.60655*1.60593
11/08/2013 02:25:00*1.60639*1.60618*1.60707*1.60618
11/08/2013 02:30:00*1.60618*1.60689*1.60701*1.60602
11/08/2013 02:35:00*1.60689*1.60691*1.60733*1.6068
11/08/2013 02:40:00*1.60691*1.60638*1.60732*1.60612
11/08/2013 02:45:00*1.60638*1.60708*1.60711*1.60629
11/08/2013 02:50:00*1.60708*1.60717*1.6073*1.60658
11/08/2013 02:55:00*1.60717*1.60751*1.60834*1.60717
11/08/2013 03:00:00*1.60751*1.60783*1.60819*1.60704
11/08/2013 03:05:00*1.60783*1.60935*1.6098*1.60777
11/08/2013 03:10:00*1.60935*1.60961*1.61008*1.60904
11/08/2013 03:15:00*1.60961*1.60897*1.6098*1.60859
11/08/2013 03:20:00*1.60897*1.60991*1.61013*1.60897
11/08/2013 03:25:00*1.60991*1.6107*1.61075*1.60911
11/08/2013 03:30:00*1.6107*1.61015*1.61073*1.61002
11/08/2013 03:35:00*1.61015*1.61042*1.6106*1.61011
11/08/2013 03:40:00*1.61042*1.61195*1.61213*1.61041
11/08/2013 03:45:00*1.61195*1.61189*1.61231*1.61176
11/08/2013 03:50:00*1.61189*1.61049*1.61218*1.61026
11/08/2013 03:55:00*1.61049*1.61049*1.61082*1.61014
11/08/2013 04:00:00*1.61049*1.61065*1.61121*1.61014
11/08/2013 04:05:00*1.61065*1.61095*1.61156*1.61049
11/08/2013 04:10:00*1.61095*1.61087*1.6113*1.61045
11/08/2013 04:15:00*1.61087*1.61136*1.61157*1.61065
11/08/2013 04:20:00*1.61136*1.61084*1.61168*1.61084
11/08/2013 04:25:00*1.61084*1.61039*1.61085*1.61015
11/08/2013 04:30:00*1.61039*1.61116*1.6114*1.61038
11/08/2013 04:35:00*1.61116*1.61152*1.61217*1.61111
11/08/2013 04:40:00*1.61152*1.61098*1.61164*1.6107
11/08/2013 04:45:00*1.61098*1.6115*1.61152*1.61091
11/08/2013 04:50:00*1.6115*1.61051*1.6115*1.61051
11/08/2013 04:55:00*1.61051*1.61212*1.61232*1.61047
11/08/2013 05:00:00*1.61212*1.61199*1.61302*1.61179
11/08/2013 05:05:00*1.61199*1.61231*1.61241*1.61164
11/08/2013 05:10:00*1.61231*1.61235*1.61272*1.61226
11/08/2013 05:15:00*1.61235*1.61259*1.61268*1.61186
11/08/2013 05:20:00*1.61259*1.61213*1.61275*1.61186
11/08/2013 05:25:00*1.61213*1.61284*1.61321*1.61206
11/08/2013 05:30:00*1.61284*1.61369*1.61369*1.61279
11/08/2013 05:35:00*1.61369*1.61374*1.61383*1.61329
11/08/2013 05:40:00*1.61374*1.61382*1.6147*1.61343
11/08/2013 05:45:00*1.61382*1.6129*1.61389*1.61278
11/08/2013 05:50:00*1.6129*1.61236*1.61315*1.6123
11/08/2013 05:55:00*1.61236*1.61254*1.61289*1.61236
11/08/2013 06:00:00*1.61254*1.61222*1.61302*1.61211
11/08/2013 06:05:00*1.61222*1.61179*1.6127*1.61143
11/08/2013 06:10:00*1.61179*1.612*1.61209*1.61168
11/08/2013 06:15:00*1.612*1.61172*1.61206*1.61155
11/08/2013 06:20:00*1.61172*1.61131*1.61194*1.61131
11/08/2013 06:25:00*1.61131*1.61154*1.61178*1.61127
11/08/2013 06:30:00*1.61154*1.61069*1.61165*1.61047
11/08/2013 06:35:00*1.61069*1.61067*1.61084*1.61054
11/08/2013 06:40:00*1.61067*1.61091*1.61109*1.61035
11/08/2013 06:45:00*1.61091*1.6113*1.61145*1.61091
11/08/2013 06:50:00*1.6113*1.61107*1.61147*1.61107
11/08/2013 06:55:00*1.61107*1.6116*1.61166*1.61103
11/08/2013 07:00:00*1.6116*1.61089*1.61167*1.61089
11/08/2013 07:05:00*1.61089*1.60956*1.61096*1.60881
11/08/2013 07:10:00*1.60956*1.60957*1.60969*1.60931
11/08/2013 07:15:00*1.60957*1.60953*1.60991*1.60931
11/08/2013 07:20:00*1.60953*1.60962*1.60981*1.60917
11/08/2013 07:25:00*1.60962*1.60859*1.60974*1.60859
11/08/2013 07:30:00*1.60859*1.60863*1.6092*1.60853
11/08/2013 07:35:00*1.60863*1.60848*1.60935*1.60848
11/08/2013 07:40:00*1.60848*1.60856*1.60912*1.60826
11/08/2013 07:45:00*1.60856*1.60827*1.60872*1.60821
11/08/2013 07:50:00*1.60827*1.60854*1.60863*1.60823
11/08/2013 07:55:00*1.60854*1.60828*1.60885*1.60828
11/08/2013 08:00:00*1.60828*1.609*1.609*1.60811
11/08/2013 08:05:00*1.609*1.60864*1.60911*1.60838
11/08/2013 08:10:00*1.60864*1.6085*1.60901*1.60825
11/08/2013 08:15:00*1.6085*1.61006*1.6101*1.60838
11/08/2013 08:20:00*1.61006*1.60978*1.61048*1.60961
11/08/2013 08:25:00*1.60978*1.60925*1.61046*1.60914
11/08/2013 08:30:00*1.60925*1.60785*1.60975*1.6056
11/08/2013 08:35:00*1.60785*1.6108*1.61257*1.60371
11/08/2013 08:40:00*1.6108*1.61013*1.61373*1.6097
11/08/2013 08:45:00*1.61013*1.60978*1.61228*1.60952
11/08/2013 08:50:00*1.60978*1.60893*1.61119*1.60891
11/08/2013 08:55:00*1.60893*1.61159*1.61172*1.60879
11/08/2013 09:00:00*1.61159*1.61203*1.61285*1.61059
11/08/2013 09:05:00*1.61203*1.61249*1.6133*1.61191
11/08/2013 09:10:00*1.61249*1.61104*1.61253*1.6103
11/08/2013 09:15:00*1.61104*1.61189*1.6124*1.61078
11/08/2013 09:20:00*1.61189*1.61356*1.61371*1.61189
11/08/2013 09:25:00*1.61356*1.61404*1.615*1.61289
11/08/2013 09:30:00*1.61404*1.61521*1.61533*1.61346
11/08/2013 09:35:00*1.61521*1.61561*1.61619*1.61514
11/08/2013 09:40:00*1.61561*1.6155*1.61661*1.61503
11/08/2013 09:45:00*1.6155*1.61618*1.61636*1.61506
11/08/2013 09:50:00*1.61618*1.61671*1.61811*1.61617
11/08/2013 09:55:00*1.61671*1.61637*1.61702*1.61508
11/08/2013 10:00:00*1.61637*1.61674*1.61681*1.61437
11/08/2013 10:05:00*1.61674*1.61624*1.61762*1.61624
11/08/2013 10:10:00*1.61624*1.61599*1.61674*1.61504
11/08/2013 10:15:00*1.61599*1.6158*1.61669*1.61539
11/08/2013 10:20:00*1.6158*1.6171*1.61737*1.61554
11/08/2013 10:25:00*1.6171*1.61791*1.61845*1.61693
11/08/2013 10:30:00*1.61791*1.61862*1.61893*1.61751
11/08/2013 10:35:00*1.61862*1.61913*1.62052*1.61799
11/08/2013 10:40:00*1.61913*1.61787*1.61971*1.6175
11/08/2013 10:45:00*1.61787*1.6192*1.6192*1.61778
11/08/2013 10:50:00*1.6192*1.61833*1.61934*1.6183
11/08/2013 10:55:00*1.61833*1.61756*1.61834*1.61741
11/08/2013 11:00:00*1.61756*1.61728*1.6186*1.61728
11/08/2013 11:05:00*1.61728*1.61671*1.61769*1.61647
11/08/2013 11:10:00*1.61671*1.61752*1.61802*1.6161
11/08/2013 11:15:00*1.61752*1.61585*1.61762*1.61581
11/08/2013 11:20:00*1.61585*1.6157*1.6159*1.61517
11/08/2013 11:25:00*1.6157*1.6164*1.61686*1.61555
11/08/2013 11:30:00*1.6164*1.61702*1.6176*1.61622
11/08/2013 11:35:00*1.61702*1.61705*1.61738*1.61667
11/08/2013 11:40:00*1.61705*1.61799*1.61808*1.61694
11/08/2013 11:45:00*1.61799*1.61859*1.61878*1.61718
11/08/2013 11:50:00*1.61859*1.61954*1.61989*1.61857
11/08/2013 11:55:00*1.61954*1.61835*1.61954*1.61831
11/08/2013 12:00:00*1.61835*1.61829*1.61835*1.61781
11/08/2013 12:05:00*1.61829*1.61799*1.61834*1.61756
11/08/2013 12:10:00*1.61799*1.61839*1.61898*1.61792
11/08/2013 12:15:00*1.61839*1.61856*1.61875*1.61807
11/08/2013 12:20:00*1.61856*1.61784*1.61856*1.61759
11/08/2013 12:25:00*1.61784*1.61741*1.61788*1.61741
11/08/2013 12:30:00*1.61741*1.61736*1.61792*1.61722
11/08/2013 12:35:00*1.61736*1.61758*1.61794*1.61719
11/08/2013 12:40:00*1.61758*1.61695*1.6177*1.61691
11/08/2013 12:45:00*1.61695*1.61752*1.6176*1.61677
11/08/2013 12:50:00*1.61752*1.61747*1.61776*1.61735
11/08/2013 12:55:00*1.61747*1.61752*1.61756*1.61738
11/08/2013 13:00:00*1.61752*1.61795*1.61799*1.61741
11/08/2013 13:05:00*1.61795*1.61784*1.61835*1.61778
11/08/2013 13:10:00*1.61784*1.61781*1.61791*1.6176
11/08/2013 13:15:00*1.61781*1.61782*1.61796*1.61749
11/08/2013 13:20:00*1.61782*1.61803*1.61853*1.61767
11/08/2013 13:25:00*1.61803*1.61752*1.61816*1.61707
11/08/2013 13:30:00*1.61752*1.61737*1.61759*1.61697
11/08/2013 13:35:00*1.61737*1.61782*1.61789*1.61703
11/08/2013 13:40:00*1.61782*1.61799*1.61809*1.61778
11/08/2013 13:45:00*1.61799*1.61744*1.61847*1.61729
11/08/2013 13:50:00*1.61744*1.61751*1.61757*1.61734
11/08/2013 13:55:00*1.61751*1.61877*1.61896*1.61737
11/08/2013 14:00:00*1.61877*1.62058*1.62058*1.61835
11/08/2013 14:05:00*1.62058*1.62021*1.62071*1.61965
11/08/2013 14:10:00*1.62021*1.61983*1.62071*1.61977
11/08/2013 14:15:00*1.61983*1.61973*1.6204*1.61973
11/08/2013 14:20:00*1.61973*1.62008*1.62022*1.61955
11/08/2013 14:25:00*1.62008*1.61965*1.62045*1.61941
11/08/2013 14:30:00*1.61965*1.61866*1.62005*1.61861
11/08/2013 14:35:00*1.61866*1.62*1.62017*1.61866
11/08/2013 14:40:00*1.62*1.62004*1.62024*1.61996
11/08/2013 14:45:00*1.62004*1.61989*1.62015*1.61984
11/08/2013 14:50:00*1.61989*1.6198*1.62014*1.6198
11/08/2013 14:55:00*1.6198*1.61983*1.62002*1.6197
11/08/2013 15:00:00*1.61983*1.62072*1.62092*1.61945
11/08/2013 15:05:00*1.62072*1.62125*1.62183*1.62068
11/08/2013 15:10:00*1.62125*1.62126*1.62158*1.6206
11/08/2013 15:15:00*1.62126*1.62124*1.62138*1.621
11/08/2013 15:20:00*1.62124*1.6215*1.62165*1.62124
11/08/2013 15:25:00*1.6215*1.62111*1.62157*1.62069
11/08/2013 15:30:00*1.62111*1.62112*1.62113*1.62073
11/08/2013 15:35:00*1.62112*1.62147*1.6215*1.62092
11/08/2013 15:40:00*1.62147*1.62105*1.62154*1.62077
11/08/2013 15:45:00*1.62105*1.62061*1.62143*1.62053
11/08/2013 15:50:00*1.62061*1.62063*1.62083*1.62015
11/08/2013 15:55:00*1.62063*1.6198*1.62075*1.61976
11/08/2013 16:00:00*1.6198*1.62022*1.62094*1.6198
11/08/2013 16:05:00*1.62022*1.62062*1.62078*1.6202
11/08/2013 16:10:00*1.62062*1.62121*1.62125*1.62062
11/08/2013 16:15:00*1.62121*1.62206*1.62258*1.6212
11/08/2013 16:20:00*1.62206*1.62183*1.62206*1.62156
11/08/2013 16:25:00*1.62183*1.62115*1.62186*1.62106
11/08/2013 16:30:00*1.62115*1.6216*1.62188*1.62115
11/08/2013 16:35:00*1.6216*1.62176*1.62206*1.62159
11/08/2013 16:40:00*1.62176*1.6207*1.62193*1.6207
11/08/2013 16:45:00*1.6207*1.62066*1.62124*1.62047
11/08/2013 16:50:00*1.62066*1.62056*1.62097*1.61771
11/08/2013 16:55:00*1.62056*1.62053*1.62098*1.62031
