11/06/2013 17:05:00*1.61209*1.61251*1.6127*1.61209
11/06/2013 17:10:00*1.61251*1.61256*1.61269*1.61231
11/06/2013 17:15:00*1.61256*1.61278*1.61287*1.61253
11/06/2013 17:20:00*1.61278*1.61299*1.61299*1.61277
11/06/2013 17:25:00*1.61299*1.61293*1.61302*1.61291
11/06/2013 17:30:00*1.61293*1.61354*1.61367*1.61276
11/06/2013 17:35:00*1.61354*1.61343*1.61361*1.61311
11/06/2013 17:40:00*1.61343*1.61341*1.6137*1.61298
11/06/2013 17:45:00*1.61341*1.61343*1.61353*1.61297
11/06/2013 17:50:00*1.61343*1.6135*1.61385*1.61323
11/06/2013 17:55:00*1.6135*1.61273*1.6135*1.61253
11/06/2013 18:00:00*1.61273*1.61339*1.61387*1.61273
11/06/2013 18:05:00*1.61339*1.6134*1.61363*1.61273
11/06/2013 18:10:00*1.6134*1.61333*1.61357*1.61316
11/06/2013 18:15:00*1.61333*1.61362*1.61371*1.61317
11/06/2013 18:20:00*1.61362*1.61382*1.61382*1.61328
11/06/2013 18:25:00*1.61382*1.61393*1.61393*1.61339
11/06/2013 18:30:00*1.61393*1.61384*1.61401*1.61375
11/06/2013 18:35:00*1.61384*1.61365*1.61384*1.61346
11/06/2013 18:40:00*1.61365*1.61389*1.6139*1.61343
11/06/2013 18:45:00*1.61389*1.61362*1.61389*1.61351
11/06/2013 18:50:00*1.61362*1.61387*1.61401*1.61362
11/06/2013 18:55:00*1.61387*1.61416*1.61431*1.61387
11/06/2013 19:00:00*1.61416*1.61393*1.61426*1.61393
11/06/2013 19:05:00*1.61393*1.61437*1.61442*1.61392
11/06/2013 19:10:00*1.61437*1.61379*1.61443*1.61361
11/06/2013 19:15:00*1.61379*1.61442*1.61511*1.61378
11/06/2013 19:20:00*1.61442*1.61423*1.61474*1.61383
11/06/2013 19:25:00*1.61423*1.61395*1.61451*1.61369
11/06/2013 19:30:00*1.61395*1.61452*1.61458*1.61365
11/06/2013 19:35:00*1.61452*1.61421*1.61525*1.6131
11/06/2013 19:40:00*1.61421*1.61388*1.61456*1.61382
11/06/2013 19:45:00*1.61388*1.61409*1.61466*1.61315
11/06/2013 19:50:00*1.61409*1.61393*1.61425*1.61366
11/06/2013 19:55:00*1.61393*1.6134*1.61423*1.61338
11/06/2013 20:00:00*1.6134*1.61409*1.61415*1.6134
11/06/2013 20:05:00*1.61409*1.61485*1.615*1.61368
11/06/2013 20:10:00*1.61485*1.61438*1.61492*1.61383
11/06/2013 20:15:00*1.61438*1.61469*1.61504*1.61408
11/06/2013 20:20:00*1.61469*1.61464*1.61514*1.61432
11/06/2013 20:25:00*1.61464*1.61482*1.61499*1.61408
11/06/2013 20:30:00*1.61482*1.61431*1.61494*1.6141
11/06/2013 20:35:00*1.61431*1.61442*1.61466*1.61384
11/06/2013 20:40:00*1.61442*1.61534*1.61584*1.61442
11/06/2013 20:45:00*1.61534*1.616*1.61614*1.61495
11/06/2013 20:50:00*1.616*1.61716*1.6174*1.616
11/06/2013 20:55:00*1.61716*1.61682*1.61716*1.61675
11/06/2013 21:00:00*1.61682*1.6168*1.61688*1.61605
11/06/2013 21:05:00*1.6168*1.61698*1.6179*1.61651
11/06/2013 21:10:00*1.61698*1.61691*1.61738*1.61672
11/06/2013 21:15:00*1.61691*1.61698*1.6174*1.61678
11/06/2013 21:20:00*1.61698*1.61684*1.61733*1.61672
11/06/2013 21:25:00*1.61684*1.6169*1.61704*1.61656
11/06/2013 21:30:00*1.6169*1.61663*1.61699*1.6165
11/06/2013 21:35:00*1.61663*1.61694*1.61712*1.61663
11/06/2013 21:40:00*1.61694*1.61712*1.61712*1.61685
11/06/2013 21:45:00*1.61712*1.61674*1.61716*1.61651
11/06/2013 21:50:00*1.61674*1.61679*1.6171*1.61667
11/06/2013 21:55:00*1.61679*1.61674*1.61695*1.61653
11/06/2013 22:00:00*1.61674*1.61776*1.61787*1.61674
11/06/2013 22:05:00*1.61776*1.61785*1.61866*1.61769
11/06/2013 22:10:00*1.61785*1.61792*1.61815*1.61767
11/06/2013 22:15:00*1.61792*1.6173*1.61796*1.61711
11/06/2013 22:20:00*1.6173*1.6172*1.61746*1.61718
11/06/2013 22:25:00*1.6172*1.61725*1.61755*1.6172
11/06/2013 22:30:00*1.61725*1.61725*1.61734*1.61704
11/06/2013 22:35:00*1.61725*1.61732*1.61733*1.61685
11/06/2013 22:40:00*1.61732*1.61722*1.61742*1.61718
11/06/2013 22:45:00*1.61722*1.61679*1.61722*1.61667
11/06/2013 22:50:00*1.61679*1.61697*1.61701*1.61668
11/06/2013 22:55:00*1.61697*1.61737*1.61738*1.61687
11/06/2013 23:00:00*1.61737*1.61738*1.61778*1.61737
11/06/2013 23:05:00*1.61738*1.61735*1.61749*1.61714
11/06/2013 23:10:00*1.61735*1.61735*1.6175*1.6173
11/06/2013 23:15:00*1.61735*1.61738*1.61742*1.61721
11/06/2013 23:20:00*1.61738*1.61761*1.61763*1.61703
11/06/2013 23:25:00*1.61761*1.61723*1.61771*1.61721
11/06/2013 23:30:00*1.61723*1.61748*1.61753*1.61718
11/06/2013 23:35:00*1.61748*1.61732*1.61756*1.61728
11/06/2013 23:40:00*1.61732*1.61696*1.61732*1.61694
11/06/2013 23:45:00*1.61696*1.61664*1.61697*1.61664
11/06/2013 23:50:00*1.61664*1.6166*1.61678*1.61656
11/06/2013 23:55:00*1.6166*1.61625*1.6166*1.61607
11/07/2013 00:00:00*1.61625*1.61626*1.61644*1.61622
11/07/2013 00:05:00*1.61626*1.6166*1.61677*1.61622
11/07/2013 00:10:00*1.6166*1.61655*1.61667*1.61645
11/07/2013 00:15:00*1.61655*1.61648*1.61664*1.61629
11/07/2013 00:20:00*1.61648*1.61593*1.61663*1.61589
11/07/2013 00:25:00*1.61593*1.61603*1.61616*1.61576
11/07/2013 00:30:00*1.61603*1.61592*1.61613*1.61571
11/07/2013 00:35:00*1.61592*1.61532*1.61604*1.61513
11/07/2013 00:40:00*1.61532*1.61535*1.61551*1.61517
11/07/2013 00:45:00*1.61535*1.61538*1.61548*1.61508
11/07/2013 00:50:00*1.61538*1.61573*1.61577*1.61528
11/07/2013 00:55:00*1.61573*1.61562*1.6158*1.61562
11/07/2013 01:00:00*1.61562*1.61551*1.6159*1.6153
11/07/2013 01:05:00*1.61551*1.61538*1.61565*1.61528
11/07/2013 01:10:00*1.61538*1.61537*1.61555*1.61532
11/07/2013 01:15:00*1.61537*1.61525*1.61544*1.61519
11/07/2013 01:20:00*1.61525*1.6152*1.61547*1.61514
11/07/2013 01:25:00*1.6152*1.61545*1.6155*1.61511
11/07/2013 01:30:00*1.61545*1.61551*1.61563*1.61542
11/07/2013 01:35:00*1.61551*1.61576*1.6159*1.61545
11/07/2013 01:40:00*1.61576*1.61555*1.61586*1.61551
11/07/2013 01:45:00*1.61555*1.61565*1.61607*1.61548
11/07/2013 01:50:00*1.61565*1.6152*1.61569*1.61513
11/07/2013 01:55:00*1.6152*1.615*1.61524*1.61494
11/07/2013 02:00:00*1.615*1.61514*1.61518*1.61495
11/07/2013 02:05:00*1.61514*1.61465*1.61514*1.61461
11/07/2013 02:10:00*1.61465*1.61501*1.61501*1.61445
11/07/2013 02:15:00*1.61501*1.61483*1.61509*1.61474
11/07/2013 02:20:00*1.61483*1.61536*1.61536*1.61454
11/07/2013 02:25:00*1.61536*1.61527*1.61536*1.61477
11/07/2013 02:30:00*1.61527*1.61541*1.6155*1.61483
11/07/2013 02:35:00*1.61541*1.61508*1.61548*1.61499
11/07/2013 02:40:00*1.61508*1.6145*1.6153*1.61442
11/07/2013 02:45:00*1.6145*1.61408*1.61483*1.61404
11/07/2013 02:50:00*1.61408*1.61379*1.61435*1.61369
11/07/2013 02:55:00*1.61379*1.61374*1.61421*1.61374
11/07/2013 03:00:00*1.61374*1.61358*1.61408*1.61358
11/07/2013 03:05:00*1.61358*1.61305*1.61366*1.61298
11/07/2013 03:10:00*1.61305*1.61233*1.61305*1.6118
11/07/2013 03:15:00*1.61233*1.61222*1.6128*1.61197
11/07/2013 03:20:00*1.61222*1.61251*1.61285*1.61214
11/07/2013 03:25:00*1.61251*1.61286*1.6129*1.61232
11/07/2013 03:30:00*1.61286*1.61332*1.61351*1.61264
11/07/2013 03:35:00*1.61332*1.6133*1.61343*1.61313
11/07/2013 03:40:00*1.6133*1.61329*1.61358*1.61317
11/07/2013 03:45:00*1.61329*1.61359*1.61383*1.61281
11/07/2013 03:50:00*1.61359*1.61424*1.61424*1.61331
11/07/2013 03:55:00*1.61424*1.61437*1.61457*1.61358
11/07/2013 04:00:00*1.61437*1.61423*1.61439*1.61388
11/07/2013 04:05:00*1.61423*1.6142*1.61447*1.61408
11/07/2013 04:10:00*1.6142*1.61537*1.61537*1.61419
11/07/2013 04:15:00*1.61537*1.6155*1.61577*1.61502
11/07/2013 04:20:00*1.6155*1.61541*1.61578*1.61512
11/07/2013 04:25:00*1.61541*1.61573*1.61598*1.61529
11/07/2013 04:30:00*1.61573*1.61457*1.61576*1.61451
11/07/2013 04:35:00*1.61457*1.61491*1.61491*1.61446
11/07/2013 04:40:00*1.61491*1.61536*1.61549*1.61463
11/07/2013 04:45:00*1.61536*1.61567*1.61571*1.61526
11/07/2013 04:50:00*1.61567*1.61581*1.61592*1.61536
11/07/2013 04:55:00*1.61581*1.61594*1.61619*1.61581
11/07/2013 05:00:00*1.61594*1.61548*1.61595*1.61547
11/07/2013 05:05:00*1.61548*1.61476*1.6155*1.61475
11/07/2013 05:10:00*1.61476*1.6142*1.61498*1.61404
11/07/2013 05:15:00*1.6142*1.61368*1.6142*1.61344
11/07/2013 05:20:00*1.61368*1.61364*1.61396*1.61348
11/07/2013 05:25:00*1.61364*1.61389*1.61405*1.61362
11/07/2013 05:30:00*1.61389*1.61328*1.61396*1.6132
11/07/2013 05:35:00*1.61328*1.61342*1.61347*1.61317
11/07/2013 05:40:00*1.61342*1.61372*1.61395*1.61334
11/07/2013 05:45:00*1.61372*1.6139*1.6141*1.61352
11/07/2013 05:50:00*1.6139*1.61365*1.61392*1.61352
11/07/2013 05:55:00*1.61365*1.61351*1.61382*1.61326
11/07/2013 06:00:00*1.61351*1.61186*1.61351*1.61186
11/07/2013 06:05:00*1.61186*1.61266*1.61267*1.61145
11/07/2013 06:10:00*1.61266*1.61311*1.61327*1.61252
11/07/2013 06:15:00*1.61311*1.61392*1.61392*1.61311
11/07/2013 06:20:00*1.61392*1.61416*1.61428*1.61382
11/07/2013 06:25:00*1.61416*1.6139*1.61431*1.61366
11/07/2013 06:30:00*1.6139*1.61392*1.61406*1.61382
11/07/2013 06:35:00*1.61392*1.61353*1.61414*1.61353
11/07/2013 06:40:00*1.61353*1.61372*1.61384*1.6135
11/07/2013 06:45:00*1.61372*1.61363*1.61389*1.61356
11/07/2013 06:50:00*1.61363*1.61332*1.6138*1.61332
11/07/2013 06:55:00*1.61332*1.61275*1.61332*1.61255
11/07/2013 07:00:00*1.61275*1.61273*1.61364*1.61245
11/07/2013 07:05:00*1.61273*1.61233*1.61338*1.61229
11/07/2013 07:10:00*1.61233*1.61303*1.61346*1.61233
11/07/2013 07:15:00*1.61303*1.61321*1.61339*1.61303
11/07/2013 07:20:00*1.61321*1.61318*1.61337*1.61267
11/07/2013 07:25:00*1.61318*1.61344*1.61349*1.61287
11/07/2013 07:30:00*1.61344*1.61333*1.61394*1.61327
11/07/2013 07:35:00*1.61333*1.61286*1.61333*1.61249
11/07/2013 07:40:00*1.61286*1.61199*1.61316*1.61171
11/07/2013 07:45:00*1.61199*1.60903*1.61211*1.60895
11/07/2013 07:50:00*1.60903*1.59683*1.61*1.59574
11/07/2013 07:55:00*1.59683*1.59719*1.59804*1.59486
11/07/2013 08:00:00*1.59719*1.59381*1.59883*1.59379
11/07/2013 08:05:00*1.59381*1.59469*1.59483*1.59132
11/07/2013 08:10:00*1.59469*1.5954*1.59571*1.59389
11/07/2013 08:15:00*1.5954*1.59421*1.59605*1.59416
11/07/2013 08:20:00*1.59421*1.59414*1.59439*1.5935
11/07/2013 08:25:00*1.59414*1.59419*1.59421*1.59339
11/07/2013 08:30:00*1.59419*1.59498*1.59602*1.59377
11/07/2013 08:35:00*1.59498*1.59181*1.59582*1.59181
11/07/2013 08:40:00*1.59181*1.59257*1.59413*1.59172
11/07/2013 08:45:00*1.59257*1.5943*1.59521*1.59238
11/07/2013 08:50:00*1.5943*1.59396*1.59487*1.59329
11/07/2013 08:55:00*1.59396*1.59736*1.59736*1.59352
11/07/2013 09:00:00*1.59736*1.59859*1.59885*1.59665
11/07/2013 09:05:00*1.59859*1.59917*1.59949*1.59804
11/07/2013 09:10:00*1.59917*1.59939*1.60002*1.5989
11/07/2013 09:15:00*1.59939*1.59829*1.5998*1.59775
11/07/2013 09:20:00*1.59829*1.59875*1.59935*1.5982
11/07/2013 09:25:00*1.59875*1.59955*1.59998*1.59875
11/07/2013 09:30:00*1.59955*1.59984*1.60069*1.59939
11/07/2013 09:35:00*1.59984*1.60006*1.60131*1.59981
11/07/2013 09:40:00*1.60006*1.59835*1.60027*1.59759
11/07/2013 09:45:00*1.59835*1.59887*1.59921*1.59798
11/07/2013 09:50:00*1.59887*1.59819*1.59897*1.59798
11/07/2013 09:55:00*1.59819*1.59973*1.59985*1.59819
11/07/2013 10:00:00*1.59973*1.59933*1.59974*1.59883
11/07/2013 10:05:00*1.59933*1.59753*1.59962*1.59715
11/07/2013 10:10:00*1.59753*1.59927*1.59943*1.5969
11/07/2013 10:15:00*1.59927*1.60101*1.60117*1.59918
11/07/2013 10:20:00*1.60101*1.60126*1.60134*1.60058
11/07/2013 10:25:00*1.60126*1.6032*1.60325*1.60093
11/07/2013 10:30:00*1.6032*1.60352*1.60415*1.60317
11/07/2013 10:35:00*1.60352*1.6038*1.6041*1.60252
11/07/2013 10:40:00*1.6038*1.6023*1.60439*1.60215
11/07/2013 10:45:00*1.6023*1.60203*1.60243*1.60075
11/07/2013 10:50:00*1.60203*1.60399*1.60426*1.60187
11/07/2013 10:55:00*1.60399*1.60494*1.60582*1.60396
11/07/2013 11:00:00*1.60494*1.60609*1.60647*1.60465
11/07/2013 11:05:00*1.60609*1.60515*1.60626*1.60483
11/07/2013 11:10:00*1.60515*1.60589*1.60627*1.60407
11/07/2013 11:15:00*1.60589*1.60752*1.608*1.60574
11/07/2013 11:20:00*1.60752*1.60906*1.6109*1.60752
11/07/2013 11:25:00*1.60906*1.60734*1.60962*1.60725
11/07/2013 11:30:00*1.60734*1.60715*1.60778*1.60633
11/07/2013 11:35:00*1.60715*1.60567*1.60726*1.60548
11/07/2013 11:40:00*1.60567*1.60488*1.60612*1.60449
11/07/2013 11:45:00*1.60488*1.60483*1.60595*1.60478
11/07/2013 11:50:00*1.60483*1.60482*1.60501*1.60437
11/07/2013 11:55:00*1.60482*1.60528*1.60558*1.60448
11/07/2013 12:00:00*1.60528*1.60439*1.60562*1.60439
11/07/2013 12:05:00*1.60439*1.60373*1.60439*1.60351
11/07/2013 12:10:00*1.60373*1.60314*1.60373*1.60263
11/07/2013 12:15:00*1.60314*1.60306*1.60344*1.6027
11/07/2013 12:20:00*1.60306*1.60394*1.60394*1.60306
11/07/2013 12:25:00*1.60394*1.60516*1.60522*1.60381
11/07/2013 12:30:00*1.60516*1.60537*1.60575*1.60502
11/07/2013 12:35:00*1.60537*1.60598*1.60627*1.60493
11/07/2013 12:40:00*1.60598*1.60674*1.60726*1.60598
11/07/2013 12:45:00*1.60674*1.6063*1.60709*1.60614
11/07/2013 12:50:00*1.6063*1.60641*1.60645*1.60605
11/07/2013 12:55:00*1.60641*1.60641*1.60661*1.60612
11/07/2013 13:00:00*1.60641*1.60649*1.60692*1.60623
11/07/2013 13:05:00*1.60649*1.60724*1.60744*1.60642
11/07/2013 13:10:00*1.60724*1.60638*1.60743*1.60635
11/07/2013 13:15:00*1.60638*1.608*1.60808*1.60632
11/07/2013 13:20:00*1.608*1.60796*1.60813*1.60769
11/07/2013 13:25:00*1.60796*1.60806*1.60816*1.60731
11/07/2013 13:30:00*1.60806*1.60763*1.60863*1.60746
11/07/2013 13:35:00*1.60763*1.60708*1.60854*1.60688
11/07/2013 13:40:00*1.60708*1.60669*1.60727*1.60662
11/07/2013 13:45:00*1.60669*1.60765*1.60769*1.60638
11/07/2013 13:50:00*1.60765*1.60858*1.60893*1.60719
11/07/2013 13:55:00*1.60858*1.61028*1.61054*1.6083
11/07/2013 14:00:00*1.61028*1.61006*1.61061*1.60927
11/07/2013 14:05:00*1.61006*1.61247*1.61312*1.6099
11/07/2013 14:10:00*1.61247*1.61235*1.61342*1.61231
11/07/2013 14:15:00*1.61235*1.6117*1.61256*1.61035
11/07/2013 14:20:00*1.6117*1.61304*1.61307*1.61148
11/07/2013 14:25:00*1.61304*1.61431*1.61446*1.613
11/07/2013 14:30:00*1.61431*1.61441*1.61447*1.61348
11/07/2013 14:35:00*1.61441*1.61673*1.61686*1.61373
11/07/2013 14:40:00*1.61673*1.61577*1.61734*1.61546
11/07/2013 14:45:00*1.61577*1.61473*1.61597*1.6145
11/07/2013 14:50:00*1.61473*1.61481*1.61572*1.6144
11/07/2013 14:55:00*1.61481*1.61429*1.61483*1.61429
11/07/2013 15:00:00*1.61429*1.61379*1.61429*1.61289
11/07/2013 15:05:00*1.61379*1.61394*1.6141*1.61374
11/07/2013 15:10:00*1.61394*1.61474*1.61506*1.61382
11/07/2013 15:15:00*1.61474*1.61366*1.61475*1.61287
11/07/2013 15:20:00*1.61366*1.61309*1.61428*1.61304
11/07/2013 15:25:00*1.61309*1.61339*1.61372*1.61284
11/07/2013 15:30:00*1.61339*1.61356*1.61369*1.61295
11/07/2013 15:35:00*1.61356*1.61347*1.61421*1.61334
11/07/2013 15:40:00*1.61347*1.6137*1.61449*1.61329
11/07/2013 15:45:00*1.6137*1.61457*1.61457*1.61332
11/07/2013 15:50:00*1.61457*1.61371*1.61481*1.61339
11/07/2013 15:55:00*1.61371*1.61429*1.61429*1.61344
11/07/2013 16:00:00*1.61429*1.61261*1.6143*1.6124
11/07/2013 16:05:00*1.61261*1.61263*1.61277*1.61215
11/07/2013 16:10:00*1.61263*1.61223*1.61263*1.61176
11/07/2013 16:15:00*1.61223*1.61138*1.6123*1.6112
11/07/2013 16:20:00*1.61138*1.61187*1.61189*1.61138
11/07/2013 16:25:00*1.61187*1.61167*1.61196*1.61093
11/07/2013 16:30:00*1.61167*1.6113*1.61241*1.61122
11/07/2013 16:35:00*1.6113*1.61078*1.61184*1.61038
11/07/2013 16:40:00*1.61078*1.61202*1.61207*1.61078
11/07/2013 16:45:00*1.61202*1.61172*1.61299*1.61152
11/07/2013 16:50:00*1.61172*1.61171*1.61244*1.6116
11/07/2013 16:55:00*1.61171*1.61048*1.61296*1.61048
11/07/2013 17:00:00*1.61048*1.61261*1.61342*1.61017
