11/05/2013 17:05:00*1.61161*1.60918*1.61161*1.60751
11/05/2013 17:10:00*1.60918*1.61022*1.61045*1.60877
11/05/2013 17:15:00*1.61022*1.61018*1.61054*1.60992
11/05/2013 17:20:00*1.61018*1.61043*1.61046*1.60969
11/05/2013 17:25:00*1.61043*1.61053*1.61082*1.61011
11/05/2013 17:30:00*1.61053*1.61118*1.61168*1.61048
11/05/2013 17:35:00*1.61118*1.61192*1.61204*1.61111
11/05/2013 17:40:00*1.61192*1.61163*1.61196*1.61143
11/05/2013 17:45:00*1.61163*1.61138*1.61163*1.61085
11/05/2013 17:50:00*1.61138*1.61143*1.61143*1.61109
11/05/2013 17:55:00*1.61143*1.61137*1.61152*1.61117
11/05/2013 18:00:00*1.61137*1.61103*1.61137*1.61011
11/05/2013 18:05:00*1.61103*1.6107*1.61121*1.61034
11/05/2013 18:10:00*1.6107*1.61099*1.61116*1.61028
11/05/2013 18:15:00*1.61099*1.61123*1.61132*1.61099
11/05/2013 18:20:00*1.61123*1.61213*1.61236*1.61123
11/05/2013 18:25:00*1.61213*1.6127*1.6127*1.61205
11/05/2013 18:30:00*1.6127*1.61244*1.6127*1.61223
11/05/2013 18:35:00*1.61244*1.61221*1.61269*1.61221
11/05/2013 18:40:00*1.61221*1.61233*1.61237*1.6121
11/05/2013 18:45:00*1.61233*1.61241*1.61257*1.6123
11/05/2013 18:50:00*1.61241*1.61197*1.61249*1.6118
11/05/2013 18:55:00*1.61197*1.61167*1.61197*1.61165
11/05/2013 19:00:00*1.61167*1.61117*1.61173*1.6108
11/05/2013 19:05:00*1.61117*1.61135*1.61161*1.61104
11/05/2013 19:10:00*1.61135*1.61141*1.61188*1.61118
11/05/2013 19:15:00*1.61141*1.61122*1.61147*1.61097
11/05/2013 19:20:00*1.61122*1.61171*1.61174*1.61122
11/05/2013 19:25:00*1.61171*1.61115*1.61171*1.61103
11/05/2013 19:30:00*1.61115*1.61115*1.61129*1.61101
11/05/2013 19:35:00*1.61115*1.61105*1.61139*1.61074
11/05/2013 19:40:00*1.61105*1.6112*1.61128*1.61083
11/05/2013 19:45:00*1.6112*1.61106*1.61128*1.61102
11/05/2013 19:50:00*1.61106*1.61095*1.61126*1.61094
11/05/2013 19:55:00*1.61095*1.61097*1.6116*1.61091
11/05/2013 20:00:00*1.61097*1.61109*1.61144*1.61097
11/05/2013 20:05:00*1.61109*1.61101*1.61132*1.61069
11/05/2013 20:10:00*1.61101*1.61061*1.61108*1.61052
11/05/2013 20:15:00*1.61061*1.61024*1.61079*1.61017
11/05/2013 20:20:00*1.61024*1.61011*1.61038*1.6101
11/05/2013 20:25:00*1.61011*1.61063*1.61069*1.60969
11/05/2013 20:30:00*1.61063*1.61064*1.61093*1.61038
11/05/2013 20:35:00*1.61064*1.61079*1.61096*1.61056
11/05/2013 20:40:00*1.61079*1.61072*1.61096*1.61051
11/05/2013 20:45:00*1.61072*1.61046*1.61072*1.61043
11/05/2013 20:50:00*1.61046*1.61127*1.61135*1.61046
11/05/2013 20:55:00*1.61127*1.61199*1.61212*1.61127
11/05/2013 21:00:00*1.61199*1.61077*1.612*1.61076
11/05/2013 21:05:00*1.61077*1.61213*1.61251*1.61069
11/05/2013 21:10:00*1.61213*1.61172*1.61236*1.61172
11/05/2013 21:15:00*1.61172*1.61207*1.61214*1.61152
11/05/2013 21:20:00*1.61207*1.61197*1.61213*1.61175
11/05/2013 21:25:00*1.61197*1.61286*1.61286*1.61197
11/05/2013 21:30:00*1.61286*1.61296*1.61311*1.61283
11/05/2013 21:35:00*1.61296*1.61225*1.61296*1.61208
11/05/2013 21:40:00*1.61225*1.61249*1.61271*1.61198
11/05/2013 21:45:00*1.61249*1.61252*1.61272*1.61209
11/05/2013 21:50:00*1.61252*1.61228*1.61267*1.61216
11/05/2013 21:55:00*1.61228*1.61206*1.61232*1.61189
11/05/2013 22:00:00*1.61206*1.61166*1.61246*1.61118
11/05/2013 22:05:00*1.61166*1.61099*1.61166*1.61077
11/05/2013 22:10:00*1.61099*1.61015*1.61099*1.61015
11/05/2013 22:15:00*1.61015*1.61038*1.61042*1.60947
11/05/2013 22:20:00*1.61038*1.61014*1.61077*1.61014
11/05/2013 22:25:00*1.61014*1.61001*1.61059*1.60964
11/05/2013 22:30:00*1.61001*1.60929*1.61025*1.60912
11/05/2013 22:35:00*1.60929*1.6111*1.6111*1.60862
11/05/2013 22:40:00*1.6111*1.6103*1.61122*1.61017
11/05/2013 22:45:00*1.6103*1.61002*1.61063*1.60966
11/05/2013 22:50:00*1.61002*1.61126*1.61131*1.61002
11/05/2013 22:55:00*1.61126*1.61102*1.61153*1.61071
11/05/2013 23:00:00*1.61102*1.61117*1.61183*1.61088
11/05/2013 23:05:00*1.61117*1.61165*1.6123*1.61069
11/05/2013 23:10:00*1.61165*1.61149*1.61165*1.61146
11/05/2013 23:15:00*1.61149*1.61111*1.61158*1.61073
11/05/2013 23:20:00*1.61111*1.61046*1.61122*1.61023
11/05/2013 23:25:00*1.61046*1.61001*1.61046*1.6097
11/05/2013 23:30:00*1.61001*1.61019*1.61045*1.61001
11/05/2013 23:35:00*1.61019*1.60993*1.6104*1.60981
11/05/2013 23:40:00*1.60993*1.60911*1.60995*1.60888
11/05/2013 23:45:00*1.60911*1.609*1.60916*1.60872
11/05/2013 23:50:00*1.609*1.60888*1.60918*1.60864
11/05/2013 23:55:00*1.60888*1.61013*1.61032*1.60878
11/06/2013 00:00:00*1.61013*1.60942*1.61022*1.60927
11/06/2013 00:05:00*1.60942*1.60948*1.60991*1.60931
11/06/2013 00:10:00*1.60948*1.60959*1.60997*1.60941
11/06/2013 00:15:00*1.60959*1.6099*1.61016*1.60941
11/06/2013 00:20:00*1.6099*1.61012*1.61012*1.60978
11/06/2013 00:25:00*1.61012*1.61*1.61024*1.6099
11/06/2013 00:30:00*1.61*1.60975*1.61*1.60956
11/06/2013 00:35:00*1.60975*1.61013*1.61019*1.60967
11/06/2013 00:40:00*1.61013*1.61029*1.61038*1.61003
11/06/2013 00:45:00*1.61029*1.61039*1.61078*1.60994
11/06/2013 00:50:00*1.61039*1.61005*1.61044*1.61005
11/06/2013 00:55:00*1.61005*1.61018*1.61029*1.60976
11/06/2013 01:00:00*1.61018*1.60986*1.61021*1.60986
11/06/2013 01:05:00*1.60986*1.60986*1.60998*1.60975
11/06/2013 01:10:00*1.60986*1.61024*1.61027*1.60969
11/06/2013 01:15:00*1.61024*1.61035*1.61037*1.61007
11/06/2013 01:20:00*1.61035*1.61052*1.61062*1.61035
11/06/2013 01:25:00*1.61052*1.60957*1.61052*1.60934
11/06/2013 01:30:00*1.60957*1.60938*1.60957*1.60924
11/06/2013 01:35:00*1.60938*1.60922*1.60941*1.60898
11/06/2013 01:40:00*1.60922*1.60937*1.60944*1.60921
11/06/2013 01:45:00*1.60937*1.60935*1.60945*1.60906
11/06/2013 01:50:00*1.60935*1.60916*1.60948*1.60909
11/06/2013 01:55:00*1.60916*1.60918*1.60934*1.6091
11/06/2013 02:00:00*1.60918*1.60788*1.60922*1.60786
11/06/2013 02:05:00*1.60788*1.60752*1.60788*1.60736
11/06/2013 02:10:00*1.60752*1.60742*1.60763*1.60676
11/06/2013 02:15:00*1.60742*1.6078*1.60789*1.60741
11/06/2013 02:20:00*1.6078*1.60934*1.60963*1.60767
11/06/2013 02:25:00*1.60934*1.6094*1.60944*1.60845
11/06/2013 02:30:00*1.6094*1.61004*1.61004*1.60903
11/06/2013 02:35:00*1.61004*1.61018*1.61159*1.61004
11/06/2013 02:40:00*1.61018*1.60989*1.61072*1.60983
11/06/2013 02:45:00*1.60989*1.611*1.61132*1.60947
11/06/2013 02:50:00*1.611*1.61081*1.61123*1.6107
11/06/2013 02:55:00*1.61081*1.611*1.61105*1.61058
11/06/2013 03:00:00*1.611*1.61101*1.61129*1.61063
11/06/2013 03:05:00*1.61101*1.61142*1.61161*1.61086
11/06/2013 03:10:00*1.61142*1.61147*1.61161*1.61085
11/06/2013 03:15:00*1.61147*1.61116*1.61225*1.61116
11/06/2013 03:20:00*1.61116*1.6101*1.6112*1.60998
11/06/2013 03:25:00*1.6101*1.60924*1.61032*1.60884
11/06/2013 03:30:00*1.60924*1.60909*1.60928*1.60865
11/06/2013 03:35:00*1.60909*1.60884*1.60915*1.60868
11/06/2013 03:40:00*1.60884*1.60836*1.60897*1.60836
11/06/2013 03:45:00*1.60836*1.60737*1.60853*1.60725
11/06/2013 03:50:00*1.60737*1.60779*1.60822*1.607
11/06/2013 03:55:00*1.60779*1.60812*1.60873*1.60719
11/06/2013 04:00:00*1.60812*1.6076*1.60871*1.60746
11/06/2013 04:05:00*1.6076*1.60786*1.6081*1.60731
11/06/2013 04:10:00*1.60786*1.60749*1.60838*1.60747
11/06/2013 04:15:00*1.60749*1.60727*1.60756*1.60654
11/06/2013 04:20:00*1.60727*1.60791*1.60829*1.6069
11/06/2013 04:25:00*1.60791*1.60836*1.60863*1.60791
11/06/2013 04:30:00*1.60836*1.60842*1.60852*1.6077
11/06/2013 04:35:00*1.60842*1.60922*1.60946*1.60716
11/06/2013 04:40:00*1.60922*1.60911*1.60964*1.60894
11/06/2013 04:45:00*1.60911*1.60891*1.60963*1.6087
11/06/2013 04:50:00*1.60891*1.60947*1.60981*1.60888
11/06/2013 04:55:00*1.60947*1.60883*1.60965*1.6086
11/06/2013 05:00:00*1.60883*1.60737*1.60923*1.60737
11/06/2013 05:05:00*1.60737*1.6077*1.60793*1.60713
11/06/2013 05:10:00*1.6077*1.60753*1.60797*1.60735
11/06/2013 05:15:00*1.60753*1.6076*1.60769*1.60711
11/06/2013 05:20:00*1.6076*1.60777*1.60788*1.60753
11/06/2013 05:25:00*1.60777*1.60706*1.60806*1.60706
11/06/2013 05:30:00*1.60706*1.60553*1.60724*1.60517
11/06/2013 05:35:00*1.60553*1.60606*1.60613*1.60516
11/06/2013 05:40:00*1.60606*1.60663*1.60683*1.60598
11/06/2013 05:45:00*1.60663*1.60643*1.60663*1.60609
11/06/2013 05:50:00*1.60643*1.60648*1.60651*1.60621
11/06/2013 05:55:00*1.60648*1.60663*1.60693*1.6063
11/06/2013 06:00:00*1.60663*1.60823*1.60823*1.60624
11/06/2013 06:05:00*1.60823*1.60947*1.60966*1.60797
11/06/2013 06:10:00*1.60947*1.60948*1.61064*1.60921
11/06/2013 06:15:00*1.60948*1.60926*1.60957*1.60867
11/06/2013 06:20:00*1.60926*1.60901*1.60939*1.60845
11/06/2013 06:25:00*1.60901*1.60908*1.60954*1.60901
11/06/2013 06:30:00*1.60908*1.60955*1.60956*1.609
11/06/2013 06:35:00*1.60955*1.60941*1.60964*1.60924
11/06/2013 06:40:00*1.60941*1.6093*1.60999*1.60907
11/06/2013 06:45:00*1.6093*1.60924*1.60945*1.60884
11/06/2013 06:50:00*1.60924*1.60935*1.61035*1.60887
11/06/2013 06:55:00*1.60935*1.60864*1.60945*1.60855
11/06/2013 07:00:00*1.60864*1.60824*1.60885*1.60775
11/06/2013 07:05:00*1.60824*1.60837*1.6086*1.60804
11/06/2013 07:10:00*1.60837*1.60804*1.60872*1.60781
11/06/2013 07:15:00*1.60804*1.60823*1.6085*1.60793
11/06/2013 07:20:00*1.60823*1.6085*1.60862*1.60822
11/06/2013 07:25:00*1.6085*1.60823*1.60895*1.60823
11/06/2013 07:30:00*1.60823*1.60815*1.60829*1.60789
11/06/2013 07:35:00*1.60815*1.60783*1.60815*1.60778
11/06/2013 07:40:00*1.60783*1.60777*1.608*1.60762
11/06/2013 07:45:00*1.60777*1.60813*1.60818*1.60777
11/06/2013 07:50:00*1.60813*1.6089*1.60896*1.6081
11/06/2013 07:55:00*1.6089*1.60929*1.60943*1.60853
11/06/2013 08:00:00*1.60929*1.6089*1.60941*1.60864
11/06/2013 08:05:00*1.6089*1.60891*1.60905*1.60855
11/06/2013 08:10:00*1.60891*1.60804*1.60891*1.60804
11/06/2013 08:15:00*1.60804*1.60781*1.60809*1.60756
11/06/2013 08:20:00*1.60781*1.60745*1.60793*1.60738
11/06/2013 08:25:00*1.60745*1.60732*1.60761*1.60723
11/06/2013 08:30:00*1.60732*1.60753*1.60767*1.60725
11/06/2013 08:35:00*1.60753*1.60866*1.60872*1.60693
11/06/2013 08:40:00*1.60866*1.60887*1.6091*1.60824
11/06/2013 08:45:00*1.60887*1.60955*1.61002*1.60887
11/06/2013 08:50:00*1.60955*1.60851*1.60964*1.60851
11/06/2013 08:55:00*1.60851*1.60905*1.60912*1.60838
11/06/2013 09:00:00*1.60905*1.60871*1.60911*1.60847
11/06/2013 09:05:00*1.60871*1.6089*1.60895*1.60862
11/06/2013 09:10:00*1.6089*1.60886*1.60897*1.60835
11/06/2013 09:15:00*1.60886*1.60875*1.60902*1.60841
11/06/2013 09:20:00*1.60875*1.60893*1.60945*1.60873
11/06/2013 09:25:00*1.60893*1.60868*1.60893*1.60846
11/06/2013 09:30:00*1.60868*1.60821*1.60872*1.60817
11/06/2013 09:35:00*1.60821*1.60882*1.60887*1.60784
11/06/2013 09:40:00*1.60882*1.60851*1.60885*1.60823
11/06/2013 09:45:00*1.60851*1.60924*1.60926*1.60837
11/06/2013 09:50:00*1.60924*1.60869*1.60947*1.60857
11/06/2013 09:55:00*1.60869*1.61079*1.61083*1.60841
11/06/2013 10:00:00*1.61079*1.61077*1.6119*1.61028
11/06/2013 10:05:00*1.61077*1.61094*1.61203*1.61075
11/06/2013 10:10:00*1.61094*1.61088*1.6111*1.61035
11/06/2013 10:15:00*1.61088*1.61046*1.611*1.60987
11/06/2013 10:20:00*1.61046*1.61083*1.61137*1.60993
11/06/2013 10:25:00*1.61083*1.60993*1.61083*1.60949
11/06/2013 10:30:00*1.60993*1.60894*1.61003*1.60888
11/06/2013 10:35:00*1.60894*1.60993*1.61029*1.60867
11/06/2013 10:40:00*1.60993*1.61016*1.61016*1.60956
11/06/2013 10:45:00*1.61016*1.61013*1.6102*1.6095
11/06/2013 10:50:00*1.61013*1.61099*1.61099*1.61012
11/06/2013 10:55:00*1.61099*1.61054*1.61122*1.61024
11/06/2013 11:00:00*1.61054*1.61188*1.61196*1.61019
11/06/2013 11:05:00*1.61188*1.61227*1.61231*1.61152
11/06/2013 11:10:00*1.61227*1.61283*1.613*1.61203
11/06/2013 11:15:00*1.61283*1.61299*1.6132*1.61255
11/06/2013 11:20:00*1.61299*1.61325*1.61343*1.61272
11/06/2013 11:25:00*1.61325*1.61349*1.61384*1.61299
11/06/2013 11:30:00*1.61349*1.61356*1.6143*1.61335
11/06/2013 11:35:00*1.61356*1.61352*1.61397*1.61345
11/06/2013 11:40:00*1.61352*1.61411*1.61475*1.61352
11/06/2013 11:45:00*1.61411*1.61346*1.61426*1.61342
11/06/2013 11:50:00*1.61346*1.61297*1.61352*1.61285
11/06/2013 11:55:00*1.61297*1.61327*1.61333*1.61277
11/06/2013 12:00:00*1.61327*1.61402*1.61419*1.6129
11/06/2013 12:05:00*1.61402*1.61354*1.61409*1.61347
11/06/2013 12:10:00*1.61354*1.61349*1.6136*1.61324
11/06/2013 12:15:00*1.61349*1.61337*1.61389*1.61337
11/06/2013 12:20:00*1.61337*1.61369*1.61377*1.6132
11/06/2013 12:25:00*1.61369*1.61359*1.61377*1.61316
11/06/2013 12:30:00*1.61359*1.61354*1.61422*1.61354
11/06/2013 12:35:00*1.61354*1.61309*1.61371*1.61302
11/06/2013 12:40:00*1.61309*1.61288*1.6135*1.61272
11/06/2013 12:45:00*1.61288*1.61336*1.61356*1.6127
11/06/2013 12:50:00*1.61336*1.61326*1.61366*1.613
11/06/2013 12:55:00*1.61326*1.6129*1.61373*1.61285
11/06/2013 13:00:00*1.6129*1.61251*1.6129*1.61227
11/06/2013 13:05:00*1.61251*1.61341*1.61352*1.61251
11/06/2013 13:10:00*1.61341*1.61352*1.6137*1.61335
11/06/2013 13:15:00*1.61352*1.61356*1.6136*1.61308
11/06/2013 13:20:00*1.61356*1.6132*1.61366*1.61314
11/06/2013 13:25:00*1.6132*1.6132*1.61328*1.61306
11/06/2013 13:30:00*1.6132*1.61235*1.6132*1.61223
11/06/2013 13:35:00*1.61235*1.61239*1.61247*1.61198
11/06/2013 13:40:00*1.61239*1.6126*1.61271*1.61237
11/06/2013 13:45:00*1.6126*1.61267*1.61282*1.61236
11/06/2013 13:50:00*1.61267*1.61276*1.61332*1.61252
11/06/2013 13:55:00*1.61276*1.61341*1.61372*1.61269
11/06/2013 14:00:00*1.61341*1.61317*1.61369*1.61317
11/06/2013 14:05:00*1.61317*1.61333*1.61338*1.61273
11/06/2013 14:10:00*1.61333*1.61264*1.61359*1.6126
11/06/2013 14:15:00*1.61264*1.61247*1.61264*1.61222
11/06/2013 14:20:00*1.61247*1.61245*1.61286*1.61237
11/06/2013 14:25:00*1.61245*1.61209*1.61261*1.61206
11/06/2013 14:30:00*1.61209*1.61211*1.61217*1.61186
11/06/2013 14:35:00*1.61211*1.61179*1.61223*1.61174
11/06/2013 14:40:00*1.61179*1.61136*1.6118*1.61124
11/06/2013 14:45:00*1.61136*1.61157*1.61168*1.61125
11/06/2013 14:50:00*1.61157*1.6115*1.61157*1.6114
11/06/2013 14:55:00*1.6115*1.6112*1.61153*1.6112
11/06/2013 15:00:00*1.6112*1.61094*1.61139*1.61043
11/06/2013 15:05:00*1.61094*1.61135*1.61155*1.61094
11/06/2013 15:10:00*1.61135*1.61093*1.61135*1.61078
11/06/2013 15:15:00*1.61093*1.61146*1.61146*1.61093
11/06/2013 15:20:00*1.61146*1.61141*1.61164*1.61118
11/06/2013 15:25:00*1.61141*1.61083*1.61149*1.61068
11/06/2013 15:30:00*1.61083*1.6115*1.61151*1.61083
11/06/2013 15:35:00*1.6115*1.61144*1.61151*1.61109
11/06/2013 15:40:00*1.61144*1.61222*1.61229*1.6114
11/06/2013 15:45:00*1.61222*1.61257*1.61279*1.61206
11/06/2013 15:50:00*1.61257*1.61226*1.61257*1.61221
11/06/2013 15:55:00*1.61226*1.61226*1.61244*1.61224
11/06/2013 16:00:00*1.61226*1.61261*1.61283*1.61222
11/06/2013 16:05:00*1.61261*1.61259*1.61261*1.6124
11/06/2013 16:10:00*1.61259*1.6125*1.61277*1.61238
11/06/2013 16:15:00*1.6125*1.61255*1.61289*1.61243
11/06/2013 16:20:00*1.61255*1.61248*1.61266*1.61233
11/06/2013 16:25:00*1.61248*1.61297*1.61306*1.61242
11/06/2013 16:30:00*1.61297*1.61311*1.61316*1.6126
11/06/2013 16:35:00*1.61311*1.61322*1.61334*1.61299
11/06/2013 16:40:00*1.61322*1.61329*1.61348*1.61317
11/06/2013 16:45:00*1.61329*1.61314*1.61351*1.61306
11/06/2013 16:50:00*1.61314*1.61326*1.61343*1.61287
11/06/2013 16:55:00*1.61326*1.61309*1.61336*1.61304
11/06/2013 17:00:00*1.61309*1.61209*1.61313*1.61209
