11/04/2013 17:05:00*1.63055*1.63014*1.63055*1.63008
11/04/2013 17:10:00*1.63014*1.63064*1.63088*1.63014
11/04/2013 17:15:00*1.63064*1.6305*1.63132*1.63045
11/04/2013 17:20:00*1.6305*1.63087*1.63089*1.63049
11/04/2013 17:25:00*1.63087*1.63137*1.63193*1.63087
11/04/2013 17:30:00*1.63137*1.63116*1.63155*1.63092
11/04/2013 17:35:00*1.63116*1.63064*1.63116*1.63046
11/04/2013 17:40:00*1.63064*1.63064*1.63089*1.6305
11/04/2013 17:45:00*1.63064*1.63069*1.63086*1.63042
11/04/2013 17:50:00*1.63069*1.63174*1.63275*1.63057
11/04/2013 17:55:00*1.63174*1.63011*1.63174*1.63011
11/04/2013 18:00:00*1.63011*1.63054*1.63076*1.63011
11/04/2013 18:05:00*1.63054*1.63109*1.63115*1.63049
11/04/2013 18:10:00*1.63109*1.63126*1.63168*1.63109
11/04/2013 18:15:00*1.63126*1.63132*1.63153*1.63126
11/04/2013 18:20:00*1.63132*1.63117*1.63143*1.63117
11/04/2013 18:25:00*1.63117*1.63098*1.6312*1.63098
11/04/2013 18:30:00*1.63098*1.6311*1.63116*1.63098
11/04/2013 18:35:00*1.6311*1.63062*1.63117*1.63049
11/04/2013 18:40:00*1.63062*1.62959*1.63067*1.62959
11/04/2013 18:45:00*1.62959*1.62966*1.62992*1.62938
11/04/2013 18:50:00*1.62966*1.62947*1.63011*1.62893
11/04/2013 18:55:00*1.62947*1.62971*1.63028*1.62937
11/04/2013 19:00:00*1.62971*1.62949*1.62989*1.62945
11/04/2013 19:05:00*1.62949*1.63023*1.63028*1.62932
11/04/2013 19:10:00*1.63023*1.63007*1.63033*1.62962
11/04/2013 19:15:00*1.63007*1.62935*1.63007*1.62919
11/04/2013 19:20:00*1.62935*1.62978*1.62981*1.62896
11/04/2013 19:25:00*1.62978*1.6307*1.63078*1.62978
11/04/2013 19:30:00*1.6307*1.63131*1.63133*1.63021
11/04/2013 19:35:00*1.63131*1.63097*1.63148*1.63096
11/04/2013 19:40:00*1.63097*1.63063*1.63103*1.63007
11/04/2013 19:45:00*1.63063*1.63076*1.63092*1.63015
11/04/2013 19:50:00*1.63076*1.63114*1.63167*1.6307
11/04/2013 19:55:00*1.63114*1.63089*1.63145*1.63062
11/04/2013 20:00:00*1.63089*1.63043*1.63117*1.62973
11/04/2013 20:05:00*1.63043*1.63123*1.6313*1.63032
11/04/2013 20:10:00*1.63123*1.63263*1.63342*1.63117
11/04/2013 20:15:00*1.63263*1.63178*1.63282*1.63158
11/04/2013 20:20:00*1.63178*1.63262*1.63284*1.63164
11/04/2013 20:25:00*1.63262*1.63282*1.633*1.63208
11/04/2013 20:30:00*1.63282*1.6315*1.63282*1.6315
11/04/2013 20:35:00*1.6315*1.63065*1.63207*1.6305
11/04/2013 20:40:00*1.63065*1.63141*1.63146*1.63048
11/04/2013 20:45:00*1.63141*1.63117*1.63204*1.63094
11/04/2013 20:50:00*1.63117*1.63129*1.63143*1.63081
11/04/2013 20:55:00*1.63129*1.63109*1.63143*1.63065
11/04/2013 21:00:00*1.63109*1.63126*1.63146*1.63086
11/04/2013 21:05:00*1.63126*1.63223*1.63229*1.63108
11/04/2013 21:10:00*1.63223*1.63207*1.63231*1.63205
11/04/2013 21:15:00*1.63207*1.63218*1.63261*1.632
11/04/2013 21:20:00*1.63218*1.63228*1.63233*1.63165
11/04/2013 21:25:00*1.63228*1.6321*1.63228*1.63172
11/04/2013 21:30:00*1.6321*1.63276*1.63276*1.63207
11/04/2013 21:35:00*1.63276*1.6321*1.63276*1.63205
11/04/2013 21:40:00*1.6321*1.63209*1.63249*1.63201
11/04/2013 21:45:00*1.63209*1.63229*1.63243*1.63169
11/04/2013 21:50:00*1.63229*1.63197*1.63229*1.63195
11/04/2013 21:55:00*1.63197*1.63226*1.6324*1.63187
11/04/2013 22:00:00*1.63226*1.63202*1.63276*1.63202
11/04/2013 22:05:00*1.63202*1.63275*1.63277*1.63182
11/04/2013 22:10:00*1.63275*1.63297*1.63303*1.63275
11/04/2013 22:15:00*1.63297*1.6328*1.63297*1.63259
11/04/2013 22:20:00*1.6328*1.63269*1.63299*1.63248
11/04/2013 22:25:00*1.63269*1.63359*1.63371*1.63269
11/04/2013 22:30:00*1.63359*1.63281*1.63362*1.63265
11/04/2013 22:35:00*1.63281*1.63398*1.63484*1.63281
11/04/2013 22:40:00*1.63398*1.63236*1.63406*1.63194
11/04/2013 22:45:00*1.63236*1.63238*1.63319*1.63125
11/04/2013 22:50:00*1.63238*1.63227*1.63324*1.6322
11/04/2013 22:55:00*1.63227*1.63208*1.63227*1.63194
11/04/2013 23:00:00*1.63208*1.6332*1.63321*1.63197
11/04/2013 23:05:00*1.6332*1.63272*1.6332*1.63247
11/04/2013 23:10:00*1.63272*1.63296*1.63311*1.63259
11/04/2013 23:15:00*1.63296*1.6327*1.63296*1.63252
11/04/2013 23:20:00*1.6327*1.63254*1.63309*1.63243
11/04/2013 23:25:00*1.63254*1.63205*1.63261*1.63202
11/04/2013 23:30:00*1.63205*1.63183*1.63218*1.6318
11/04/2013 23:35:00*1.63183*1.63153*1.63183*1.63116
11/04/2013 23:40:00*1.63153*1.63231*1.63233*1.63151
11/04/2013 23:45:00*1.63231*1.63174*1.63231*1.63152
11/04/2013 23:50:00*1.63174*1.63324*1.63324*1.63174
11/04/2013 23:55:00*1.63324*1.63237*1.63325*1.63208
11/05/2013 00:00:00*1.63237*1.63234*1.63268*1.63226
11/05/2013 00:05:00*1.63234*1.63233*1.63246*1.63222
11/05/2013 00:10:00*1.63233*1.63195*1.63241*1.63186
11/05/2013 00:15:00*1.63195*1.63208*1.63215*1.63183
11/05/2013 00:20:00*1.63208*1.63196*1.63211*1.63174
11/05/2013 00:25:00*1.63196*1.63199*1.63227*1.6319
11/05/2013 00:30:00*1.63199*1.63223*1.63228*1.63199
11/05/2013 00:35:00*1.63223*1.63221*1.63249*1.63207
11/05/2013 00:40:00*1.63221*1.63231*1.63231*1.63207
11/05/2013 00:45:00*1.63231*1.63197*1.63234*1.6319
11/05/2013 00:50:00*1.63197*1.63241*1.63246*1.6319
11/05/2013 00:55:00*1.63241*1.63234*1.63283*1.63231
11/05/2013 01:00:00*1.63234*1.63265*1.63275*1.63231
11/05/2013 01:05:00*1.63265*1.63227*1.63265*1.63213
11/05/2013 01:10:00*1.63227*1.63226*1.63245*1.63202
11/05/2013 01:15:00*1.63226*1.63264*1.63264*1.63218
11/05/2013 01:20:00*1.63264*1.63241*1.63264*1.6322
11/05/2013 01:25:00*1.63241*1.63209*1.63245*1.63203
11/05/2013 01:30:00*1.63209*1.63179*1.63213*1.63161
11/05/2013 01:35:00*1.63179*1.63123*1.63183*1.63112
11/05/2013 01:40:00*1.63123*1.63129*1.63154*1.63111
11/05/2013 01:45:00*1.63129*1.63123*1.63171*1.63117
11/05/2013 01:50:00*1.63123*1.63147*1.63167*1.63119
11/05/2013 01:55:00*1.63147*1.63118*1.63163*1.63118
11/05/2013 02:00:00*1.63118*1.63163*1.63163*1.63117
11/05/2013 02:05:00*1.63163*1.63133*1.63176*1.63126
11/05/2013 02:10:00*1.63133*1.63139*1.63155*1.63107
11/05/2013 02:15:00*1.63139*1.63147*1.63168*1.63133
11/05/2013 02:20:00*1.63147*1.63127*1.63181*1.63127
11/05/2013 02:25:00*1.63127*1.63189*1.63189*1.63114
11/05/2013 02:30:00*1.63189*1.63182*1.63222*1.63152
11/05/2013 02:35:00*1.63182*1.6317*1.63182*1.63113
11/05/2013 02:40:00*1.6317*1.63139*1.6317*1.63087
11/05/2013 02:45:00*1.63139*1.63127*1.63139*1.63099
11/05/2013 02:50:00*1.63127*1.63099*1.63152*1.63084
11/05/2013 02:55:00*1.63099*1.62974*1.631*1.62973
11/05/2013 03:00:00*1.62974*1.62877*1.62985*1.62858
11/05/2013 03:05:00*1.62877*1.629*1.62943*1.62849
11/05/2013 03:10:00*1.629*1.62934*1.62954*1.62889
11/05/2013 03:15:00*1.62934*1.62917*1.62966*1.62862
11/05/2013 03:20:00*1.62917*1.62866*1.62936*1.62807
11/05/2013 03:25:00*1.62866*1.62798*1.62891*1.62798
11/05/2013 03:30:00*1.62798*1.62604*1.6281*1.62597
11/05/2013 03:35:00*1.62604*1.62778*1.62778*1.62599
11/05/2013 03:40:00*1.62778*1.62783*1.62804*1.62748
11/05/2013 03:45:00*1.62783*1.62818*1.62867*1.62783
11/05/2013 03:50:00*1.62818*1.6273*1.62833*1.62718
11/05/2013 03:55:00*1.6273*1.62647*1.62734*1.62647
11/05/2013 04:00:00*1.62647*1.62722*1.62736*1.62643
11/05/2013 04:05:00*1.62722*1.62747*1.62764*1.62702
11/05/2013 04:10:00*1.62747*1.62712*1.6275*1.6269
11/05/2013 04:15:00*1.62712*1.62729*1.62734*1.62651
11/05/2013 04:20:00*1.62729*1.62799*1.62847*1.62727
11/05/2013 04:25:00*1.62799*1.62835*1.62843*1.62787
11/05/2013 04:30:00*1.62835*1.62844*1.62876*1.62788
11/05/2013 04:35:00*1.62844*1.62786*1.62865*1.62741
11/05/2013 04:40:00*1.62786*1.62781*1.6287*1.62735
11/05/2013 04:45:00*1.62781*1.62724*1.62805*1.62724
11/05/2013 04:50:00*1.62724*1.62719*1.62765*1.62692
11/05/2013 04:55:00*1.62719*1.62713*1.62758*1.62692
11/05/2013 05:00:00*1.62713*1.62702*1.62784*1.62689
11/05/2013 05:05:00*1.62702*1.62743*1.62764*1.62659
11/05/2013 05:10:00*1.62743*1.62576*1.62836*1.62501
11/05/2013 05:15:00*1.62576*1.62532*1.62669*1.62508
11/05/2013 05:20:00*1.62532*1.62509*1.62543*1.62425
11/05/2013 05:25:00*1.62509*1.62259*1.62515*1.62231
11/05/2013 05:30:00*1.62259*1.62251*1.62296*1.62245
11/05/2013 05:35:00*1.62251*1.62201*1.62255*1.62187
11/05/2013 05:40:00*1.62201*1.62222*1.62238*1.62179
11/05/2013 05:45:00*1.62222*1.62237*1.62249*1.62212
11/05/2013 05:50:00*1.62237*1.62312*1.62324*1.62237
11/05/2013 05:55:00*1.62312*1.62388*1.62388*1.62309
11/05/2013 06:00:00*1.62388*1.62289*1.62388*1.62276
11/05/2013 06:05:00*1.62289*1.62169*1.62289*1.62126
11/05/2013 06:10:00*1.62169*1.62144*1.62237*1.62144
11/05/2013 06:15:00*1.62144*1.62179*1.62211*1.62098
11/05/2013 06:20:00*1.62179*1.62175*1.62203*1.62099
11/05/2013 06:25:00*1.62175*1.62162*1.62198*1.62157
11/05/2013 06:30:00*1.62162*1.62169*1.62184*1.62106
11/05/2013 06:35:00*1.62169*1.62112*1.6217*1.62074
11/05/2013 06:40:00*1.62112*1.6197*1.62126*1.6197
11/05/2013 06:45:00*1.6197*1.62013*1.62077*1.6197
11/05/2013 06:50:00*1.62013*1.61865*1.62033*1.61847
11/05/2013 06:55:00*1.61865*1.61942*1.61977*1.61861
11/05/2013 07:00:00*1.61942*1.62023*1.62046*1.61897
11/05/2013 07:05:00*1.62023*1.61978*1.62023*1.61911
11/05/2013 07:10:00*1.61978*1.61983*1.62011*1.61923
11/05/2013 07:15:00*1.61983*1.62011*1.62045*1.61979
11/05/2013 07:20:00*1.62011*1.62013*1.6206*1.62003
11/05/2013 07:25:00*1.62013*1.62024*1.6206*1.62013
11/05/2013 07:30:00*1.62024*1.62046*1.62056*1.62017
11/05/2013 07:35:00*1.62046*1.62049*1.62064*1.62034
11/05/2013 07:40:00*1.62049*1.61974*1.62064*1.61922
11/05/2013 07:45:00*1.61974*1.61945*1.62007*1.61873
11/05/2013 07:50:00*1.61945*1.62005*1.62023*1.61944
11/05/2013 07:55:00*1.62005*1.61991*1.62016*1.61946
11/05/2013 08:00:00*1.61991*1.61964*1.61996*1.61949
11/05/2013 08:05:00*1.61964*1.61903*1.61993*1.61899
11/05/2013 08:10:00*1.61903*1.61956*1.61956*1.61903
11/05/2013 08:15:00*1.61956*1.61916*1.61962*1.61881
11/05/2013 08:20:00*1.61916*1.61922*1.61982*1.61907
11/05/2013 08:25:00*1.61922*1.61999*1.62015*1.61922
11/05/2013 08:30:00*1.61999*1.62149*1.62165*1.61999
11/05/2013 08:35:00*1.62149*1.62147*1.6225*1.62117
11/05/2013 08:40:00*1.62147*1.6203*1.62158*1.61961
11/05/2013 08:45:00*1.6203*1.6215*1.62209*1.62026
11/05/2013 08:50:00*1.6215*1.62234*1.62274*1.62129
11/05/2013 08:55:00*1.62234*1.62188*1.62251*1.62152
11/05/2013 09:00:00*1.62188*1.62165*1.62208*1.62126
11/05/2013 09:05:00*1.62165*1.6215*1.62183*1.62084
11/05/2013 09:10:00*1.6215*1.62068*1.62163*1.62049
11/05/2013 09:15:00*1.62068*1.62069*1.62098*1.62047
11/05/2013 09:20:00*1.62069*1.62034*1.62113*1.62029
11/05/2013 09:25:00*1.62034*1.62073*1.62098*1.62025
11/05/2013 09:30:00*1.62073*1.61991*1.62145*1.61968
11/05/2013 09:35:00*1.61991*1.62031*1.62056*1.61945
11/05/2013 09:40:00*1.62031*1.62041*1.6208*1.62021
11/05/2013 09:45:00*1.62041*1.62124*1.62124*1.62007
11/05/2013 09:50:00*1.62124*1.62091*1.62169*1.62073
11/05/2013 09:55:00*1.62091*1.62186*1.62245*1.62091
11/05/2013 10:00:00*1.62186*1.6214*1.62206*1.62077
11/05/2013 10:05:00*1.6214*1.62122*1.62252*1.6209
11/05/2013 10:10:00*1.62122*1.62123*1.62188*1.62066
11/05/2013 10:15:00*1.62123*1.62048*1.62138*1.61989
11/05/2013 10:20:00*1.62048*1.62066*1.62077*1.62
11/05/2013 10:25:00*1.62066*1.61969*1.62133*1.61945
11/05/2013 10:30:00*1.61969*1.6193*1.62*1.6193
11/05/2013 10:35:00*1.6193*1.61896*1.61954*1.61869
11/05/2013 10:40:00*1.61896*1.61978*1.61978*1.61896
11/05/2013 10:45:00*1.61978*1.61959*1.62012*1.61928
11/05/2013 10:50:00*1.61959*1.62024*1.62036*1.61954
11/05/2013 10:55:00*1.62024*1.62076*1.62096*1.61996
11/05/2013 11:00:00*1.62076*1.62184*1.62184*1.62071
11/05/2013 11:05:00*1.62184*1.6224*1.62276*1.62091
11/05/2013 11:10:00*1.6224*1.62292*1.62316*1.6222
11/05/2013 11:15:00*1.62292*1.62272*1.62326*1.6225
11/05/2013 11:20:00*1.62272*1.62317*1.62317*1.62263
11/05/2013 11:25:00*1.62317*1.62296*1.62373*1.62296
11/05/2013 11:30:00*1.62296*1.62251*1.62324*1.62247
11/05/2013 11:35:00*1.62251*1.62259*1.62279*1.6224
11/05/2013 11:40:00*1.62259*1.6227*1.62284*1.62254
11/05/2013 11:45:00*1.6227*1.62289*1.62303*1.6224
11/05/2013 11:50:00*1.62289*1.62273*1.62322*1.62269
11/05/2013 11:55:00*1.62273*1.62269*1.62303*1.62256
11/05/2013 12:00:00*1.62269*1.62332*1.6237*1.62246
11/05/2013 12:05:00*1.62332*1.6229*1.62341*1.62288
11/05/2013 12:10:00*1.6229*1.62269*1.62301*1.62253
11/05/2013 12:15:00*1.62269*1.62267*1.62288*1.62239
11/05/2013 12:20:00*1.62267*1.62291*1.62314*1.62266
11/05/2013 12:25:00*1.62291*1.6235*1.6235*1.62226
11/05/2013 12:30:00*1.6235*1.62363*1.62374*1.62325
11/05/2013 12:35:00*1.62363*1.62278*1.62369*1.62277
11/05/2013 12:40:00*1.62278*1.62308*1.62309*1.62256
11/05/2013 12:45:00*1.62308*1.62296*1.62315*1.62263
11/05/2013 12:50:00*1.62296*1.62319*1.62321*1.62252
11/05/2013 12:55:00*1.62319*1.62381*1.62385*1.62289
11/05/2013 13:00:00*1.62381*1.6237*1.6241*1.6235
11/05/2013 13:05:00*1.6237*1.62356*1.62384*1.62355
11/05/2013 13:10:00*1.62356*1.62365*1.62365*1.62314
11/05/2013 13:15:00*1.62365*1.62321*1.62369*1.62302
11/05/2013 13:20:00*1.62321*1.62255*1.62343*1.62243
11/05/2013 13:25:00*1.62255*1.62163*1.62259*1.62148
11/05/2013 13:30:00*1.62163*1.62139*1.62184*1.62127
11/05/2013 13:35:00*1.62139*1.6207*1.6217*1.62065
11/05/2013 13:40:00*1.6207*1.62117*1.6213*1.62066
11/05/2013 13:45:00*1.62117*1.6218*1.62194*1.62117
11/05/2013 13:50:00*1.6218*1.62182*1.62193*1.62167
11/05/2013 13:55:00*1.62182*1.62227*1.62242*1.62182
11/05/2013 14:00:00*1.62227*1.62238*1.62245*1.62195
11/05/2013 14:05:00*1.62238*1.62136*1.62243*1.62132
11/05/2013 14:10:00*1.62136*1.62108*1.62158*1.62108
11/05/2013 14:15:00*1.62108*1.621*1.62121*1.62049
11/05/2013 14:20:00*1.621*1.62131*1.62131*1.621
11/05/2013 14:25:00*1.62131*1.62129*1.62151*1.62103
11/05/2013 14:30:00*1.62129*1.62093*1.6213*1.62088
11/05/2013 14:35:00*1.62093*1.62059*1.62095*1.62035
11/05/2013 14:40:00*1.62059*1.62049*1.62085*1.62037
11/05/2013 14:45:00*1.62049*1.6211*1.62113*1.62049
11/05/2013 14:50:00*1.6211*1.62069*1.62154*1.62054
11/05/2013 14:55:00*1.62069*1.62141*1.62147*1.62065
11/05/2013 15:00:00*1.62141*1.62056*1.62145*1.62039
11/05/2013 15:05:00*1.62056*1.62107*1.62107*1.6205
11/05/2013 15:10:00*1.62107*1.62007*1.62107*1.6196
11/05/2013 15:15:00*1.62007*1.62041*1.62075*1.6193
11/05/2013 15:20:00*1.62041*1.6192*1.62046*1.61905
11/05/2013 15:25:00*1.6192*1.61949*1.62002*1.6192
11/05/2013 15:30:00*1.61949*1.61943*1.61985*1.61914
11/05/2013 15:35:00*1.61943*1.61939*1.61971*1.61919
11/05/2013 15:40:00*1.61939*1.61904*1.61947*1.61876
11/05/2013 15:45:00*1.61904*1.61943*1.61967*1.61895
11/05/2013 15:50:00*1.61943*1.61954*1.61969*1.61919
11/05/2013 15:55:00*1.61954*1.61953*1.61972*1.61911
11/05/2013 16:00:00*1.61953*1.61952*1.61974*1.61913
11/05/2013 16:05:00*1.61952*1.61974*1.61983*1.61952
11/05/2013 16:10:00*1.61974*1.61956*1.61982*1.61952
11/05/2013 16:15:00*1.61956*1.6196*1.61975*1.6195
11/05/2013 16:20:00*1.6196*1.6188*1.6196*1.6188
11/05/2013 16:25:00*1.6188*1.61714*1.61884*1.61658
11/05/2013 16:30:00*1.61714*1.61711*1.61744*1.61709
11/05/2013 16:35:00*1.61711*1.6174*1.61763*1.61697
11/05/2013 16:40:00*1.6174*1.61743*1.61803*1.61693
11/05/2013 16:45:00*1.61743*1.61625*1.61771*1.61612
11/05/2013 16:50:00*1.61625*1.61065*1.61693*1.61008
11/05/2013 16:55:00*1.61065*1.61236*1.61236*1.61035
11/05/2013 17:00:00*1.61236*1.61161*1.61236*1.60961
