11/03/2013 17:05:00*1.63237*1.63342*1.63343*1.63237
11/03/2013 17:10:00*1.63342*1.63253*1.63349*1.63231
11/03/2013 17:15:00*1.63253*1.63343*1.63353*1.63253
11/03/2013 17:20:00*1.63343*1.63397*1.63491*1.63305
11/03/2013 17:25:00*1.63397*1.63358*1.63398*1.63306
11/03/2013 17:30:00*1.63358*1.63426*1.63454*1.63337
11/03/2013 17:35:00*1.63426*1.63428*1.63439*1.63392
11/03/2013 17:40:00*1.63428*1.63464*1.63473*1.63377
11/03/2013 17:45:00*1.63464*1.63449*1.63486*1.63422
11/03/2013 17:50:00*1.63449*1.63435*1.63464*1.63411
11/03/2013 17:55:00*1.63435*1.63441*1.63467*1.63395
11/03/2013 18:00:00*1.63441*1.6344*1.63481*1.63421
11/03/2013 18:05:00*1.6344*1.63399*1.63496*1.63367
11/03/2013 18:10:00*1.63399*1.63361*1.63415*1.63324
11/03/2013 18:15:00*1.63361*1.63352*1.63366*1.63352
11/03/2013 18:20:00*1.63352*1.63255*1.63369*1.63254
11/03/2013 18:25:00*1.63255*1.63277*1.6329*1.63238
11/03/2013 18:30:00*1.63277*1.63205*1.63277*1.63191
11/03/2013 18:35:00*1.63205*1.63231*1.63231*1.63166
11/03/2013 18:40:00*1.63231*1.63226*1.63247*1.63187
11/03/2013 18:45:00*1.63226*1.63242*1.63245*1.63223
11/03/2013 18:50:00*1.63242*1.6322*1.63242*1.63214
11/03/2013 18:55:00*1.6322*1.63211*1.6322*1.63199
11/03/2013 19:00:00*1.63211*1.63206*1.63252*1.63197
11/03/2013 19:05:00*1.63206*1.63207*1.63224*1.63168
11/03/2013 19:10:00*1.63207*1.63189*1.6322*1.63189
11/03/2013 19:15:00*1.63189*1.6317*1.63202*1.6315
11/03/2013 19:20:00*1.6317*1.63159*1.6317*1.63093
11/03/2013 19:25:00*1.63159*1.63041*1.63159*1.63041
11/03/2013 19:30:00*1.63041*1.63075*1.63135*1.63019
11/03/2013 19:35:00*1.63075*1.6314*1.63185*1.6307
11/03/2013 19:40:00*1.6314*1.63169*1.6318*1.63136
11/03/2013 19:45:00*1.63169*1.63171*1.6319*1.63153
11/03/2013 19:50:00*1.63171*1.63141*1.63171*1.63132
11/03/2013 19:55:00*1.63141*1.63192*1.63192*1.63136
11/03/2013 20:00:00*1.63192*1.63117*1.63213*1.63107
11/03/2013 20:05:00*1.63117*1.63043*1.63144*1.63019
11/03/2013 20:10:00*1.63043*1.62994*1.63061*1.62985
11/03/2013 20:15:00*1.62994*1.6301*1.63045*1.62982
11/03/2013 20:20:00*1.6301*1.62951*1.63016*1.62827
11/03/2013 20:25:00*1.62951*1.63026*1.63026*1.62948
11/03/2013 20:30:00*1.63026*1.63069*1.63069*1.62948
11/03/2013 20:35:00*1.63069*1.63045*1.63079*1.62997
11/03/2013 20:40:00*1.63045*1.63051*1.63052*1.63041
11/03/2013 20:45:00*1.63051*1.63057*1.63059*1.63007
11/03/2013 20:50:00*1.63057*1.63075*1.63075*1.63037
11/03/2013 20:55:00*1.63075*1.6308*1.63084*1.63071
11/03/2013 21:00:00*1.6308*1.63049*1.63098*1.63038
11/03/2013 21:05:00*1.63049*1.63*1.63066*1.62995
11/03/2013 21:10:00*1.63*1.63017*1.63023*1.62999
11/03/2013 21:15:00*1.63017*1.63122*1.63128*1.63002
11/03/2013 21:20:00*1.63122*1.63101*1.63161*1.63068
11/03/2013 21:25:00*1.63101*1.63071*1.63107*1.63046
11/03/2013 21:30:00*1.63071*1.63091*1.63118*1.63071
11/03/2013 21:35:00*1.63091*1.63085*1.63122*1.63047
11/03/2013 21:40:00*1.63085*1.6308*1.63094*1.63077
11/03/2013 21:45:00*1.6308*1.63071*1.63098*1.63054
11/03/2013 21:50:00*1.63071*1.63096*1.63115*1.63046
11/03/2013 21:55:00*1.63096*1.63125*1.63126*1.63079
11/03/2013 22:00:00*1.63125*1.6311*1.63156*1.63107
11/03/2013 22:05:00*1.6311*1.62915*1.63125*1.62827
11/03/2013 22:10:00*1.62915*1.62934*1.6296*1.62896
11/03/2013 22:15:00*1.62934*1.63004*1.63033*1.62925
11/03/2013 22:20:00*1.63004*1.63013*1.63027*1.62904
11/03/2013 22:25:00*1.63013*1.63071*1.63104*1.62991
11/03/2013 22:30:00*1.63071*1.63104*1.6315*1.63055
11/03/2013 22:35:00*1.63104*1.63134*1.63146*1.6308
11/03/2013 22:40:00*1.63134*1.63198*1.6321*1.6312
11/03/2013 22:45:00*1.63198*1.63203*1.63212*1.63176
11/03/2013 22:50:00*1.63203*1.63228*1.63229*1.63171
11/03/2013 22:55:00*1.63228*1.63195*1.6323*1.63181
11/03/2013 23:00:00*1.63195*1.63263*1.63275*1.63195
11/03/2013 23:05:00*1.63263*1.63232*1.63288*1.63228
11/03/2013 23:10:00*1.63232*1.63241*1.63275*1.63226
11/03/2013 23:15:00*1.63241*1.63202*1.63244*1.63194
11/03/2013 23:20:00*1.63202*1.63182*1.63208*1.63182
11/03/2013 23:25:00*1.63182*1.63162*1.63203*1.63162
11/03/2013 23:30:00*1.63162*1.63199*1.6322*1.6315
11/03/2013 23:35:00*1.63199*1.63212*1.63216*1.63165
11/03/2013 23:40:00*1.63212*1.63184*1.63212*1.63171
11/03/2013 23:45:00*1.63184*1.63168*1.63184*1.63165
11/03/2013 23:50:00*1.63168*1.63131*1.63175*1.63123
11/03/2013 23:55:00*1.63131*1.63097*1.63131*1.63073
11/04/2013 00:00:00*1.63097*1.63123*1.63123*1.63082
11/04/2013 00:05:00*1.63123*1.63119*1.6313*1.63104
11/04/2013 00:10:00*1.63119*1.63105*1.63125*1.63105
11/04/2013 00:15:00*1.63105*1.63108*1.63111*1.63078
11/04/2013 00:20:00*1.63108*1.63081*1.63109*1.63073
11/04/2013 00:25:00*1.63081*1.63065*1.63136*1.63037
11/04/2013 00:30:00*1.63065*1.63058*1.63082*1.63053
11/04/2013 00:35:00*1.63058*1.63038*1.63058*1.63038
11/04/2013 00:40:00*1.63038*1.6301*1.63041*1.62977
11/04/2013 00:45:00*1.6301*1.6305*1.63052*1.63002
11/04/2013 00:50:00*1.6305*1.63039*1.63054*1.63002
11/04/2013 00:55:00*1.63039*1.63043*1.63046*1.62998
11/04/2013 01:00:00*1.63043*1.63029*1.63064*1.63016
11/04/2013 01:05:00*1.63029*1.6301*1.63056*1.62995
11/04/2013 01:10:00*1.6301*1.63029*1.63038*1.63007
11/04/2013 01:15:00*1.63029*1.63037*1.6305*1.6302
11/04/2013 01:20:00*1.63037*1.63031*1.63047*1.63009
11/04/2013 01:25:00*1.63031*1.63038*1.63046*1.63014
11/04/2013 01:30:00*1.63038*1.63041*1.63041*1.63
11/04/2013 01:35:00*1.63041*1.63017*1.63041*1.62991
11/04/2013 01:40:00*1.63017*1.6305*1.6305*1.63005
11/04/2013 01:45:00*1.6305*1.63032*1.63063*1.63025
11/04/2013 01:50:00*1.63032*1.63027*1.63056*1.63022
11/04/2013 01:55:00*1.63027*1.6303*1.63064*1.62989
11/04/2013 02:00:00*1.6303*1.62937*1.63046*1.62916
11/04/2013 02:05:00*1.62937*1.62911*1.62938*1.62868
11/04/2013 02:10:00*1.62911*1.62854*1.62911*1.6284
11/04/2013 02:15:00*1.62854*1.62919*1.62931*1.62854
11/04/2013 02:20:00*1.62919*1.62844*1.62919*1.62837
11/04/2013 02:25:00*1.62844*1.62858*1.62872*1.62809
11/04/2013 02:30:00*1.62858*1.62859*1.62866*1.62834
11/04/2013 02:35:00*1.62859*1.62854*1.62868*1.62838
11/04/2013 02:40:00*1.62854*1.62851*1.6286*1.62822
11/04/2013 02:45:00*1.62851*1.62797*1.62885*1.62797
11/04/2013 02:50:00*1.62797*1.62751*1.62807*1.62734
11/04/2013 02:55:00*1.62751*1.62715*1.62754*1.62711
11/04/2013 03:00:00*1.62715*1.62683*1.62747*1.62683
11/04/2013 03:05:00*1.62683*1.62744*1.62762*1.62648
11/04/2013 03:10:00*1.62744*1.62702*1.62766*1.62665
11/04/2013 03:15:00*1.62702*1.62702*1.62748*1.62685
11/04/2013 03:20:00*1.62702*1.62667*1.62702*1.62628
11/04/2013 03:25:00*1.62667*1.62618*1.62695*1.62618
11/04/2013 03:30:00*1.62618*1.62712*1.6273*1.62617
11/04/2013 03:35:00*1.62712*1.62671*1.62733*1.6267
11/04/2013 03:40:00*1.62671*1.6275*1.62763*1.62632
11/04/2013 03:45:00*1.6275*1.62782*1.62817*1.62683
11/04/2013 03:50:00*1.62782*1.62747*1.62797*1.62745
11/04/2013 03:55:00*1.62747*1.62871*1.62871*1.62691
11/04/2013 04:00:00*1.62871*1.629*1.62913*1.62855
11/04/2013 04:05:00*1.629*1.62833*1.62929*1.62832
11/04/2013 04:10:00*1.62833*1.62764*1.62833*1.62735
11/04/2013 04:15:00*1.62764*1.62882*1.62882*1.62759
11/04/2013 04:20:00*1.62882*1.62908*1.62921*1.62879
11/04/2013 04:25:00*1.62908*1.62901*1.62925*1.62832
11/04/2013 04:30:00*1.62901*1.62947*1.6297*1.62852
11/04/2013 04:35:00*1.62947*1.62913*1.62956*1.6287
11/04/2013 04:40:00*1.62913*1.62882*1.62947*1.62882
11/04/2013 04:45:00*1.62882*1.62905*1.62913*1.62875
11/04/2013 04:50:00*1.62905*1.629*1.62925*1.62876
11/04/2013 04:55:00*1.629*1.62923*1.6294*1.62886
11/04/2013 05:00:00*1.62923*1.62895*1.62932*1.62872
11/04/2013 05:05:00*1.62895*1.62851*1.62924*1.62837
11/04/2013 05:10:00*1.62851*1.62804*1.62861*1.62804
11/04/2013 05:15:00*1.62804*1.62927*1.62931*1.62796
11/04/2013 05:20:00*1.62927*1.62922*1.6293*1.62899
11/04/2013 05:25:00*1.62922*1.62881*1.62945*1.62881
11/04/2013 05:30:00*1.62881*1.6293*1.62934*1.62852
11/04/2013 05:35:00*1.6293*1.62911*1.62962*1.62878
11/04/2013 05:40:00*1.62911*1.62864*1.62922*1.62846
11/04/2013 05:45:00*1.62864*1.62789*1.62866*1.6278
11/04/2013 05:50:00*1.62789*1.62772*1.62824*1.62752
11/04/2013 05:55:00*1.62772*1.62818*1.62836*1.62753
11/04/2013 06:00:00*1.62818*1.62863*1.6287*1.62785
11/04/2013 06:05:00*1.62863*1.62866*1.62882*1.62838
11/04/2013 06:10:00*1.62866*1.6275*1.62889*1.6275
11/04/2013 06:15:00*1.6275*1.62698*1.6275*1.62674
11/04/2013 06:20:00*1.62698*1.62684*1.62733*1.62681
11/04/2013 06:25:00*1.62684*1.62686*1.62725*1.62684
11/04/2013 06:30:00*1.62686*1.62659*1.62695*1.62628
11/04/2013 06:35:00*1.62659*1.6267*1.62672*1.62621
11/04/2013 06:40:00*1.6267*1.62673*1.6269*1.62655
11/04/2013 06:45:00*1.62673*1.62678*1.62692*1.62669
11/04/2013 06:50:00*1.62678*1.62656*1.62678*1.62647
11/04/2013 06:55:00*1.62656*1.62635*1.62656*1.62605
11/04/2013 07:00:00*1.62635*1.62668*1.62688*1.62616
11/04/2013 07:05:00*1.62668*1.62701*1.62706*1.62642
11/04/2013 07:10:00*1.62701*1.62769*1.62777*1.62701
11/04/2013 07:15:00*1.62769*1.6278*1.62784*1.62725
11/04/2013 07:20:00*1.6278*1.62773*1.62794*1.62767
11/04/2013 07:25:00*1.62773*1.62691*1.6279*1.6267
11/04/2013 07:30:00*1.62691*1.62568*1.62694*1.62561
11/04/2013 07:35:00*1.62568*1.62616*1.62616*1.62543
11/04/2013 07:40:00*1.62616*1.62597*1.62625*1.62596
11/04/2013 07:45:00*1.62597*1.62595*1.62611*1.62583
11/04/2013 07:50:00*1.62595*1.6261*1.62627*1.62501
11/04/2013 07:55:00*1.6261*1.62638*1.62659*1.62595
11/04/2013 08:00:00*1.62638*1.62593*1.62656*1.6258
11/04/2013 08:05:00*1.62593*1.62592*1.62615*1.62556
11/04/2013 08:10:00*1.62592*1.6254*1.62592*1.62532
11/04/2013 08:15:00*1.6254*1.62576*1.6259*1.62507
11/04/2013 08:20:00*1.62576*1.62482*1.62578*1.62478
11/04/2013 08:25:00*1.62482*1.62532*1.62585*1.62481
11/04/2013 08:30:00*1.62532*1.62524*1.62544*1.62477
11/04/2013 08:35:00*1.62524*1.62486*1.62541*1.62469
11/04/2013 08:40:00*1.62486*1.62554*1.62557*1.62471
11/04/2013 08:45:00*1.62554*1.6252*1.62567*1.62509
11/04/2013 08:50:00*1.6252*1.62478*1.62528*1.62469
11/04/2013 08:55:00*1.62478*1.62594*1.626*1.62466
11/04/2013 09:00:00*1.62594*1.62714*1.62714*1.62578
11/04/2013 09:05:00*1.62714*1.62782*1.62808*1.62694
11/04/2013 09:10:00*1.62782*1.62752*1.62797*1.62726
11/04/2013 09:15:00*1.62752*1.6276*1.62772*1.62744
11/04/2013 09:20:00*1.6276*1.62887*1.62902*1.6276
11/04/2013 09:25:00*1.62887*1.62909*1.62913*1.62853
11/04/2013 09:30:00*1.62909*1.62969*1.62969*1.62872
11/04/2013 09:35:00*1.62969*1.62971*1.63*1.62953
11/04/2013 09:40:00*1.62971*1.63007*1.63023*1.62965
11/04/2013 09:45:00*1.63007*1.6301*1.63031*1.62993
11/04/2013 09:50:00*1.6301*1.6294*1.6301*1.6294
11/04/2013 09:55:00*1.6294*1.62937*1.62978*1.62907
11/04/2013 10:00:00*1.62937*1.63034*1.63059*1.62937
11/04/2013 10:05:00*1.63034*1.63089*1.63112*1.63012
11/04/2013 10:10:00*1.63089*1.63172*1.6319*1.63089
11/04/2013 10:15:00*1.63172*1.63139*1.6321*1.63116
11/04/2013 10:20:00*1.63139*1.63148*1.63163*1.63076
11/04/2013 10:25:00*1.63148*1.63104*1.63161*1.63079
11/04/2013 10:30:00*1.63104*1.63047*1.63104*1.63028
11/04/2013 10:35:00*1.63047*1.63054*1.63067*1.63016
11/04/2013 10:40:00*1.63054*1.63047*1.63075*1.63033
11/04/2013 10:45:00*1.63047*1.63061*1.631*1.63041
11/04/2013 10:50:00*1.63061*1.63056*1.63083*1.63044
11/04/2013 10:55:00*1.63056*1.63109*1.6311*1.63027
11/04/2013 11:00:00*1.63109*1.63226*1.6326*1.63091
11/04/2013 11:05:00*1.63226*1.63218*1.63237*1.6316
11/04/2013 11:10:00*1.63218*1.63159*1.63218*1.63111
11/04/2013 11:15:00*1.63159*1.63215*1.63215*1.63135
11/04/2013 11:20:00*1.63215*1.63209*1.63259*1.632
11/04/2013 11:25:00*1.63209*1.63195*1.63282*1.63195
11/04/2013 11:30:00*1.63195*1.63249*1.63261*1.63169
11/04/2013 11:35:00*1.63249*1.63224*1.63277*1.6319
11/04/2013 11:40:00*1.63224*1.63159*1.63228*1.63145
11/04/2013 11:45:00*1.63159*1.63152*1.63188*1.63151
11/04/2013 11:50:00*1.63152*1.63128*1.63211*1.63127
11/04/2013 11:55:00*1.63128*1.6313*1.63161*1.63118
11/04/2013 12:00:00*1.6313*1.63106*1.63157*1.63101
11/04/2013 12:05:00*1.63106*1.63069*1.63122*1.63034
11/04/2013 12:10:00*1.63069*1.63099*1.63102*1.63058
11/04/2013 12:15:00*1.63099*1.63112*1.63139*1.63019
11/04/2013 12:20:00*1.63112*1.63141*1.63145*1.63071
11/04/2013 12:25:00*1.63141*1.63133*1.63152*1.63116
11/04/2013 12:30:00*1.63133*1.631*1.63133*1.63095
11/04/2013 12:35:00*1.631*1.63124*1.63124*1.63076
11/04/2013 12:40:00*1.63124*1.63088*1.63139*1.63083
11/04/2013 12:45:00*1.63088*1.63122*1.63149*1.63081
11/04/2013 12:50:00*1.63122*1.63056*1.63129*1.63038
11/04/2013 12:55:00*1.63056*1.63081*1.63081*1.63056
11/04/2013 13:00:00*1.63081*1.6307*1.63091*1.63052
11/04/2013 13:05:00*1.6307*1.6309*1.6309*1.63055
11/04/2013 13:10:00*1.6309*1.63083*1.63094*1.63068
11/04/2013 13:15:00*1.63083*1.63079*1.6309*1.63057
11/04/2013 13:20:00*1.63079*1.6311*1.63124*1.6307
11/04/2013 13:25:00*1.6311*1.63083*1.6311*1.63075
11/04/2013 13:30:00*1.63083*1.63053*1.63093*1.63038
11/04/2013 13:35:00*1.63053*1.63093*1.63097*1.63047
11/04/2013 13:40:00*1.63093*1.63125*1.63129*1.6307
11/04/2013 13:45:00*1.63125*1.63145*1.63155*1.63121
11/04/2013 13:50:00*1.63145*1.63101*1.63149*1.6309
11/04/2013 13:55:00*1.63101*1.63142*1.63152*1.63095
11/04/2013 14:00:00*1.63142*1.63127*1.63157*1.63121
11/04/2013 14:05:00*1.63127*1.63136*1.6315*1.63126
11/04/2013 14:10:00*1.63136*1.6313*1.63167*1.63128
11/04/2013 14:15:00*1.6313*1.63185*1.63186*1.63124
11/04/2013 14:20:00*1.63185*1.6315*1.63185*1.63148
11/04/2013 14:25:00*1.6315*1.63147*1.63162*1.63132
11/04/2013 14:30:00*1.63147*1.63162*1.63162*1.63134
11/04/2013 14:35:00*1.63162*1.63161*1.63212*1.63151
11/04/2013 14:40:00*1.63161*1.63184*1.63185*1.6315
11/04/2013 14:45:00*1.63184*1.63164*1.63203*1.63144
11/04/2013 14:50:00*1.63164*1.63163*1.63172*1.63145
11/04/2013 14:55:00*1.63163*1.63178*1.6318*1.63152
11/04/2013 15:00:00*1.63178*1.63159*1.63187*1.63159
11/04/2013 15:05:00*1.63159*1.63167*1.63181*1.63141
11/04/2013 15:10:00*1.63167*1.63183*1.63187*1.63155
11/04/2013 15:15:00*1.63183*1.63208*1.63215*1.63173
11/04/2013 15:20:00*1.63208*1.63208*1.63232*1.63193
11/04/2013 15:25:00*1.63208*1.63228*1.6324*1.63208
11/04/2013 15:30:00*1.63228*1.63197*1.63232*1.63189
11/04/2013 15:35:00*1.63197*1.63193*1.63212*1.63184
11/04/2013 15:40:00*1.63193*1.63189*1.63212*1.63184
11/04/2013 15:45:00*1.63189*1.63149*1.632*1.63121
11/04/2013 15:50:00*1.63149*1.63143*1.63167*1.63135
11/04/2013 15:55:00*1.63143*1.63174*1.6318*1.63129
11/04/2013 16:00:00*1.63174*1.63144*1.63209*1.63105
11/04/2013 16:05:00*1.63144*1.63073*1.63173*1.63061
11/04/2013 16:10:00*1.63073*1.63101*1.63119*1.63055
11/04/2013 16:15:00*1.63101*1.63121*1.63139*1.63067
11/04/2013 16:20:00*1.63121*1.63131*1.63167*1.63083
11/04/2013 16:25:00*1.63131*1.63139*1.63155*1.63106
11/04/2013 16:30:00*1.63139*1.63139*1.63158*1.63125
11/04/2013 16:35:00*1.63139*1.63186*1.63186*1.63102
11/04/2013 16:40:00*1.63186*1.63154*1.63186*1.63132
11/04/2013 16:45:00*1.63154*1.63159*1.63159*1.63147
11/04/2013 16:50:00*1.63159*1.63108*1.63163*1.63104
11/04/2013 16:55:00*1.63108*1.63063*1.6313*1.63051
11/04/2013 17:00:00*1.63063*1.63055*1.63068*1.63047
