10/31/2013 17:05:00*1.64336*1.64354*1.64373*1.64298
10/31/2013 17:10:00*1.64354*1.64297*1.64409*1.64268
10/31/2013 17:15:00*1.64297*1.64303*1.64336*1.64281
10/31/2013 17:20:00*1.64303*1.64278*1.64361*1.64278
10/31/2013 17:25:00*1.64278*1.64337*1.64386*1.64278
10/31/2013 17:30:00*1.64337*1.64341*1.64343*1.64305
10/31/2013 17:35:00*1.64341*1.64435*1.64435*1.64339
10/31/2013 17:40:00*1.64435*1.64421*1.64509*1.64324
10/31/2013 17:45:00*1.64421*1.64485*1.64512*1.64411
10/31/2013 17:50:00*1.64485*1.64586*1.64596*1.64262
10/31/2013 17:55:00*1.64586*1.64466*1.64754*1.64416
10/31/2013 18:00:00*1.64466*1.64535*1.64577*1.64449
10/31/2013 18:05:00*1.64535*1.64435*1.64609*1.64385
10/31/2013 18:10:00*1.64435*1.64501*1.64518*1.64435
10/31/2013 18:15:00*1.64501*1.64516*1.64517*1.64474
10/31/2013 18:20:00*1.64516*1.64531*1.6454*1.64482
10/31/2013 18:25:00*1.64531*1.64571*1.64571*1.64521
10/31/2013 18:30:00*1.64571*1.64672*1.64684*1.64565
10/31/2013 18:35:00*1.64672*1.64628*1.64673*1.64602
10/31/2013 18:40:00*1.64628*1.64533*1.64628*1.6453
10/31/2013 18:45:00*1.64533*1.64578*1.64578*1.64529
10/31/2013 18:50:00*1.64578*1.64491*1.646*1.64486
10/31/2013 18:55:00*1.64491*1.64512*1.64528*1.64466
10/31/2013 19:00:00*1.64512*1.64441*1.64538*1.64437
10/31/2013 19:05:00*1.64441*1.64417*1.64492*1.64411
10/31/2013 19:10:00*1.64417*1.64455*1.6446*1.64402
10/31/2013 19:15:00*1.64455*1.64462*1.64473*1.64424
10/31/2013 19:20:00*1.64462*1.64518*1.6452*1.64462
10/31/2013 19:25:00*1.64518*1.64562*1.64581*1.64505
10/31/2013 19:30:00*1.64562*1.64488*1.64566*1.64487
10/31/2013 19:35:00*1.64488*1.64468*1.6451*1.64442
10/31/2013 19:40:00*1.64468*1.64465*1.64494*1.64458
10/31/2013 19:45:00*1.64465*1.64364*1.64468*1.64359
10/31/2013 19:50:00*1.64364*1.64381*1.64384*1.64353
10/31/2013 19:55:00*1.64381*1.64308*1.64381*1.64287
10/31/2013 20:00:00*1.64308*1.64347*1.64365*1.64239
10/31/2013 20:05:00*1.64347*1.64442*1.64442*1.64301
10/31/2013 20:10:00*1.64442*1.64383*1.64451*1.6437
10/31/2013 20:15:00*1.64383*1.64312*1.64383*1.64298
10/31/2013 20:20:00*1.64312*1.64387*1.644*1.64312
10/31/2013 20:25:00*1.64387*1.64303*1.64387*1.64245
10/31/2013 20:30:00*1.64303*1.64245*1.64304*1.64238
10/31/2013 20:35:00*1.64245*1.64276*1.64292*1.64161
10/31/2013 20:40:00*1.64276*1.64282*1.64337*1.64248
10/31/2013 20:45:00*1.64282*1.64254*1.64344*1.64219
10/31/2013 20:50:00*1.64254*1.64258*1.64278*1.64191
10/31/2013 20:55:00*1.64258*1.64287*1.64367*1.64226
10/31/2013 21:00:00*1.64287*1.6412*1.643*1.64059
10/31/2013 21:05:00*1.6412*1.64088*1.64203*1.63988
10/31/2013 21:10:00*1.64088*1.64084*1.64102*1.64061
10/31/2013 21:15:00*1.64084*1.64135*1.64202*1.64084
10/31/2013 21:20:00*1.64135*1.6408*1.64137*1.64051
10/31/2013 21:25:00*1.6408*1.6406*1.64109*1.63985
10/31/2013 21:30:00*1.6406*1.63978*1.64068*1.63965
10/31/2013 21:35:00*1.63978*1.6399*1.64067*1.63978
10/31/2013 21:40:00*1.6399*1.64*1.64042*1.63985
10/31/2013 21:45:00*1.64*1.63978*1.64064*1.63978
10/31/2013 21:50:00*1.63978*1.64078*1.64111*1.63968
10/31/2013 21:55:00*1.64078*1.64069*1.641*1.64053
10/31/2013 22:00:00*1.64069*1.6402*1.64094*1.64018
10/31/2013 22:05:00*1.6402*1.641*1.64109*1.6402
10/31/2013 22:10:00*1.641*1.64082*1.64105*1.64066
10/31/2013 22:15:00*1.64082*1.64056*1.64086*1.64027
10/31/2013 22:20:00*1.64056*1.64083*1.64083*1.63993
10/31/2013 22:25:00*1.64083*1.64099*1.64131*1.64082
10/31/2013 22:30:00*1.64099*1.64156*1.64166*1.64081
10/31/2013 22:35:00*1.64156*1.64222*1.64243*1.64133
10/31/2013 22:40:00*1.64222*1.64166*1.64222*1.64166
10/31/2013 22:45:00*1.64166*1.64218*1.64225*1.64164
10/31/2013 22:50:00*1.64218*1.64145*1.6424*1.64145
10/31/2013 22:55:00*1.64145*1.64156*1.64164*1.64134
10/31/2013 23:00:00*1.64156*1.64051*1.64156*1.64027
10/31/2013 23:05:00*1.64051*1.64082*1.64104*1.64049
10/31/2013 23:10:00*1.64082*1.64036*1.64104*1.64036
10/31/2013 23:15:00*1.64036*1.63978*1.6404*1.63978
10/31/2013 23:20:00*1.63978*1.63921*1.63978*1.639
10/31/2013 23:25:00*1.63921*1.63885*1.63964*1.63836
10/31/2013 23:30:00*1.63885*1.63978*1.63978*1.63869
10/31/2013 23:35:00*1.63978*1.63997*1.64023*1.63953
10/31/2013 23:40:00*1.63997*1.63978*1.64005*1.63972
10/31/2013 23:45:00*1.63978*1.6397*1.63979*1.63926
10/31/2013 23:50:00*1.6397*1.64032*1.64036*1.63968
10/31/2013 23:55:00*1.64032*1.64023*1.64063*1.64013
11/01/2013 00:00:00*1.64023*1.64011*1.64037*1.63989
11/01/2013 00:05:00*1.64011*1.63999*1.64021*1.63995
11/01/2013 00:10:00*1.63999*1.6404*1.64085*1.63999
11/01/2013 00:15:00*1.6404*1.64083*1.64088*1.6404
11/01/2013 00:20:00*1.64083*1.64133*1.64158*1.64083
11/01/2013 00:25:00*1.64133*1.64141*1.64151*1.64123
11/01/2013 00:30:00*1.64141*1.64129*1.64151*1.64122
11/01/2013 00:35:00*1.64129*1.64131*1.64133*1.64095
11/01/2013 00:40:00*1.64131*1.64057*1.64137*1.64056
11/01/2013 00:45:00*1.64057*1.64025*1.64061*1.64022
11/01/2013 00:50:00*1.64025*1.64071*1.64079*1.64009
11/01/2013 00:55:00*1.64071*1.64055*1.64099*1.64043
11/01/2013 01:00:00*1.64055*1.64086*1.64092*1.64035
11/01/2013 01:05:00*1.64086*1.64053*1.64118*1.64016
11/01/2013 01:10:00*1.64053*1.64048*1.64061*1.64026
11/01/2013 01:15:00*1.64048*1.64086*1.64097*1.64048
11/01/2013 01:20:00*1.64086*1.64108*1.64108*1.64078
11/01/2013 01:25:00*1.64108*1.64102*1.6411*1.64087
11/01/2013 01:30:00*1.64102*1.64132*1.64149*1.6408
11/01/2013 01:35:00*1.64132*1.64096*1.64132*1.6407
11/01/2013 01:40:00*1.64096*1.64046*1.64096*1.64038
11/01/2013 01:45:00*1.64046*1.64148*1.64165*1.64002
11/01/2013 01:50:00*1.64148*1.64079*1.64148*1.64069
11/01/2013 01:55:00*1.64079*1.641*1.64119*1.64079
11/01/2013 02:00:00*1.641*1.64062*1.64101*1.64052
11/01/2013 02:05:00*1.64062*1.64015*1.64064*1.63998
11/01/2013 02:10:00*1.64015*1.63922*1.64015*1.6392
11/01/2013 02:15:00*1.63922*1.63911*1.63953*1.63906
11/01/2013 02:20:00*1.63911*1.63914*1.63932*1.63896
11/01/2013 02:25:00*1.63914*1.639*1.63923*1.63896
11/01/2013 02:30:00*1.639*1.63874*1.63906*1.63851
11/01/2013 02:35:00*1.63874*1.63856*1.63878*1.63807
11/01/2013 02:40:00*1.63856*1.63808*1.63859*1.63795
11/01/2013 02:45:00*1.63808*1.63811*1.6385*1.63794
11/01/2013 02:50:00*1.63811*1.63816*1.63823*1.63781
11/01/2013 02:55:00*1.63816*1.63739*1.63837*1.63738
11/01/2013 03:00:00*1.63739*1.6378*1.63803*1.63721
11/01/2013 03:05:00*1.6378*1.63731*1.63787*1.63721
11/01/2013 03:10:00*1.63731*1.63772*1.63785*1.63727
11/01/2013 03:15:00*1.63772*1.63762*1.6378*1.63738
11/01/2013 03:20:00*1.63762*1.63781*1.63831*1.63748
11/01/2013 03:25:00*1.63781*1.63835*1.63864*1.63778
11/01/2013 03:30:00*1.63835*1.638*1.63835*1.63753
11/01/2013 03:35:00*1.638*1.63832*1.63849*1.63774
11/01/2013 03:40:00*1.63832*1.63849*1.63863*1.63808
11/01/2013 03:45:00*1.63849*1.63872*1.63883*1.63832
11/01/2013 03:50:00*1.63872*1.63887*1.63908*1.63868
11/01/2013 03:55:00*1.63887*1.6382*1.63913*1.63807
11/01/2013 04:00:00*1.6382*1.63686*1.63826*1.63685
11/01/2013 04:05:00*1.63686*1.63509*1.63701*1.63509
11/01/2013 04:10:00*1.63509*1.63533*1.63572*1.63498
11/01/2013 04:15:00*1.63533*1.63421*1.63541*1.63421
11/01/2013 04:20:00*1.63421*1.63434*1.63468*1.63363
11/01/2013 04:25:00*1.63434*1.63419*1.63486*1.63369
11/01/2013 04:30:00*1.63419*1.63246*1.63425*1.63239
11/01/2013 04:35:00*1.63246*1.63379*1.63381*1.63217
11/01/2013 04:40:00*1.63379*1.63466*1.6349*1.63377
11/01/2013 04:45:00*1.63466*1.63436*1.63475*1.63386
11/01/2013 04:50:00*1.63436*1.63419*1.6346*1.6339
11/01/2013 04:55:00*1.63419*1.63403*1.63433*1.63391
11/01/2013 05:00:00*1.63403*1.63488*1.63491*1.63396
11/01/2013 05:05:00*1.63488*1.63444*1.63488*1.63435
11/01/2013 05:10:00*1.63444*1.63578*1.6361*1.63442
11/01/2013 05:15:00*1.63578*1.63611*1.63677*1.63533
11/01/2013 05:20:00*1.63611*1.63533*1.63629*1.6353
11/01/2013 05:25:00*1.63533*1.63702*1.63727*1.63533
11/01/2013 05:30:00*1.63702*1.63702*1.6372*1.63618
11/01/2013 05:35:00*1.63702*1.63609*1.63702*1.63565
11/01/2013 05:40:00*1.63609*1.63532*1.63631*1.63532
11/01/2013 05:45:00*1.63532*1.63651*1.63655*1.63528
11/01/2013 05:50:00*1.63651*1.63709*1.63768*1.63628
11/01/2013 05:55:00*1.63709*1.63768*1.63776*1.63705
11/01/2013 06:00:00*1.63768*1.63854*1.63854*1.63752
11/01/2013 06:05:00*1.63854*1.63805*1.63872*1.63784
11/01/2013 06:10:00*1.63805*1.63826*1.63868*1.63805
11/01/2013 06:15:00*1.63826*1.63826*1.6384*1.63764
11/01/2013 06:20:00*1.63826*1.63778*1.63826*1.63751
11/01/2013 06:25:00*1.63778*1.63839*1.63867*1.63773
11/01/2013 06:30:00*1.63839*1.63767*1.63839*1.63764
11/01/2013 06:35:00*1.63767*1.63731*1.63793*1.63727
11/01/2013 06:40:00*1.63731*1.63666*1.63731*1.63659
11/01/2013 06:45:00*1.63666*1.63677*1.63714*1.6366
11/01/2013 06:50:00*1.63677*1.63679*1.6369*1.63622
11/01/2013 06:55:00*1.63679*1.63617*1.63696*1.63611
11/01/2013 07:00:00*1.63617*1.63581*1.6364*1.63581
11/01/2013 07:05:00*1.63581*1.63548*1.63581*1.63419
11/01/2013 07:10:00*1.63548*1.63546*1.63599*1.63508
11/01/2013 07:15:00*1.63546*1.6351*1.63546*1.63466
11/01/2013 07:20:00*1.6351*1.63561*1.6358*1.63477
11/01/2013 07:25:00*1.63561*1.63608*1.63629*1.63515
11/01/2013 07:30:00*1.63608*1.63506*1.63618*1.63494
11/01/2013 07:35:00*1.63506*1.63434*1.63522*1.63434
11/01/2013 07:40:00*1.63434*1.63374*1.63487*1.6337
11/01/2013 07:45:00*1.63374*1.63378*1.63397*1.63349
11/01/2013 07:50:00*1.63378*1.63267*1.63404*1.63267
11/01/2013 07:55:00*1.63267*1.63302*1.63335*1.63252
11/01/2013 08:00:00*1.63302*1.63277*1.63426*1.63263
11/01/2013 08:05:00*1.63277*1.63221*1.63321*1.63188
11/01/2013 08:10:00*1.63221*1.63249*1.63284*1.63221
11/01/2013 08:15:00*1.63249*1.63314*1.63367*1.63243
11/01/2013 08:20:00*1.63314*1.63368*1.63411*1.63314
11/01/2013 08:25:00*1.63368*1.63492*1.63524*1.63351
11/01/2013 08:30:00*1.63492*1.63496*1.63531*1.63481
11/01/2013 08:35:00*1.63496*1.63515*1.63524*1.63437
11/01/2013 08:40:00*1.63515*1.63474*1.63515*1.63464
11/01/2013 08:45:00*1.63474*1.63418*1.63496*1.63382
11/01/2013 08:50:00*1.63418*1.63348*1.6342*1.63307
11/01/2013 08:55:00*1.63348*1.63298*1.63364*1.63293
11/01/2013 09:00:00*1.63298*1.63386*1.63395*1.63263
11/01/2013 09:05:00*1.63386*1.63433*1.63445*1.63353
11/01/2013 09:10:00*1.63433*1.6343*1.63468*1.63398
11/01/2013 09:15:00*1.6343*1.63415*1.63465*1.63372
11/01/2013 09:20:00*1.63415*1.63454*1.63458*1.63408
11/01/2013 09:25:00*1.63454*1.63418*1.6346*1.63395
11/01/2013 09:30:00*1.63418*1.63501*1.63505*1.63414
11/01/2013 09:35:00*1.63501*1.63521*1.63543*1.63468
11/01/2013 09:40:00*1.63521*1.63585*1.63588*1.63503
11/01/2013 09:45:00*1.63585*1.63448*1.63589*1.63448
11/01/2013 09:50:00*1.63448*1.63435*1.63501*1.63383
11/01/2013 09:55:00*1.63435*1.63478*1.63483*1.63408
11/01/2013 10:00:00*1.63478*1.63332*1.63559*1.63332
11/01/2013 10:05:00*1.63332*1.63581*1.63797*1.63327
11/01/2013 10:10:00*1.63581*1.63596*1.636*1.63523
11/01/2013 10:15:00*1.63596*1.63709*1.63709*1.63591
11/01/2013 10:20:00*1.63709*1.64005*1.64129*1.63686
11/01/2013 10:25:00*1.64005*1.6405*1.64054*1.63871
11/01/2013 10:30:00*1.6405*1.63918*1.64061*1.63876
11/01/2013 10:35:00*1.63918*1.64013*1.64013*1.63902
11/01/2013 10:40:00*1.64013*1.63956*1.64013*1.63913
11/01/2013 10:45:00*1.63956*1.63906*1.63987*1.63895
11/01/2013 10:50:00*1.63906*1.6393*1.63964*1.63891
11/01/2013 10:55:00*1.6393*1.64059*1.6407*1.63912
11/01/2013 11:00:00*1.64059*1.64033*1.6412*1.6401
11/01/2013 11:05:00*1.64033*1.64056*1.64103*1.64024
11/01/2013 11:10:00*1.64056*1.64097*1.64115*1.64028
11/01/2013 11:15:00*1.64097*1.64169*1.64183*1.64042
11/01/2013 11:20:00*1.64169*1.64057*1.64176*1.6402
11/01/2013 11:25:00*1.64057*1.64095*1.64116*1.64027
11/01/2013 11:30:00*1.64095*1.6415*1.64209*1.64082
11/01/2013 11:35:00*1.6415*1.64137*1.64198*1.64086
11/01/2013 11:40:00*1.64137*1.64031*1.64163*1.64031
11/01/2013 11:45:00*1.64031*1.64029*1.64132*1.64013
11/01/2013 11:50:00*1.64029*1.64044*1.64091*1.64005
11/01/2013 11:55:00*1.64044*1.63941*1.64046*1.63922
11/01/2013 12:00:00*1.63941*1.63861*1.64022*1.63816
11/01/2013 12:05:00*1.63861*1.63979*1.64025*1.63851
11/01/2013 12:10:00*1.63979*1.63967*1.63979*1.6394
11/01/2013 12:15:00*1.63967*1.63954*1.63967*1.63899
11/01/2013 12:20:00*1.63954*1.63974*1.64043*1.63937
11/01/2013 12:25:00*1.63974*1.63878*1.63997*1.63857
11/01/2013 12:30:00*1.63878*1.63887*1.63902*1.63828
11/01/2013 12:35:00*1.63887*1.63825*1.63888*1.63815
11/01/2013 12:40:00*1.63825*1.63843*1.63848*1.63796
11/01/2013 12:45:00*1.63843*1.63786*1.63872*1.63782
11/01/2013 12:50:00*1.63786*1.63757*1.63809*1.63742
11/01/2013 12:55:00*1.63757*1.63919*1.63958*1.63749
11/01/2013 13:00:00*1.63919*1.63864*1.63944*1.63822
11/01/2013 13:05:00*1.63864*1.63808*1.6388*1.63808
11/01/2013 13:10:00*1.63808*1.63897*1.63899*1.63801
11/01/2013 13:15:00*1.63897*1.63818*1.63903*1.63765
11/01/2013 13:20:00*1.63818*1.63854*1.63891*1.63818
11/01/2013 13:25:00*1.63854*1.63885*1.63909*1.63841
11/01/2013 13:30:00*1.63885*1.63916*1.63924*1.63834
11/01/2013 13:35:00*1.63916*1.63933*1.63956*1.63903
11/01/2013 13:40:00*1.63933*1.63868*1.63934*1.63828
11/01/2013 13:45:00*1.63868*1.6387*1.63894*1.63852
11/01/2013 13:50:00*1.6387*1.639*1.63927*1.63859
11/01/2013 13:55:00*1.639*1.63969*1.6397*1.6389
11/01/2013 14:00:00*1.63969*1.64037*1.64043*1.63965
11/01/2013 14:05:00*1.64037*1.63993*1.64037*1.63974
11/01/2013 14:10:00*1.63993*1.6404*1.64043*1.63967
11/01/2013 14:15:00*1.6404*1.6413*1.6414*1.64004
11/01/2013 14:20:00*1.6413*1.64166*1.64207*1.64098
11/01/2013 14:25:00*1.64166*1.64074*1.64195*1.64058
11/01/2013 14:30:00*1.64074*1.64005*1.64088*1.64002
11/01/2013 14:35:00*1.64005*1.63977*1.64015*1.63965
11/01/2013 14:40:00*1.63977*1.63911*1.63977*1.63901
11/01/2013 14:45:00*1.63911*1.63901*1.63914*1.63879
11/01/2013 14:50:00*1.63901*1.63901*1.63917*1.63887
11/01/2013 14:55:00*1.63901*1.63914*1.63924*1.63882
11/01/2013 15:00:00*1.63914*1.63924*1.6395*1.6391
11/01/2013 15:05:00*1.63924*1.63869*1.63944*1.6384
11/01/2013 15:10:00*1.63869*1.63863*1.63869*1.6384
11/01/2013 15:15:00*1.63863*1.63821*1.63867*1.63795
11/01/2013 15:20:00*1.63821*1.63809*1.63832*1.63777
11/01/2013 15:25:00*1.63809*1.63843*1.63847*1.63801
11/01/2013 15:30:00*1.63843*1.63849*1.63889*1.63839
11/01/2013 15:35:00*1.63849*1.63858*1.63873*1.63848
11/01/2013 15:40:00*1.63858*1.63837*1.63858*1.63796
11/01/2013 15:45:00*1.63837*1.63817*1.63839*1.638
11/01/2013 15:50:00*1.63817*1.6384*1.6384*1.63809
11/01/2013 15:55:00*1.6384*1.63812*1.63865*1.63807
11/01/2013 16:00:00*1.63812*1.63833*1.63849*1.63809
11/01/2013 16:05:00*1.63833*1.63444*1.63833*1.63417
11/01/2013 16:10:00*1.63444*1.63562*1.63685*1.63422
11/01/2013 16:15:00*1.63562*1.63526*1.63653*1.6352
11/01/2013 16:20:00*1.63526*1.63528*1.63569*1.63445
11/01/2013 16:25:00*1.63528*1.63473*1.63566*1.63455
11/01/2013 16:30:00*1.63473*1.63469*1.63499*1.63433
11/01/2013 16:35:00*1.63469*1.63486*1.63519*1.63452
11/01/2013 16:40:00*1.63486*1.63538*1.6356*1.63461
11/01/2013 16:45:00*1.63538*1.63611*1.63626*1.63535
11/01/2013 16:50:00*1.63611*1.63551*1.6362*1.635
11/01/2013 16:55:00*1.63551*1.6327*1.63564*1.6323
