10/30/2013 17:05:00*1.66109*1.66084*1.66109*1.65995
10/30/2013 17:10:00*1.66084*1.66118*1.66179*1.66054
10/30/2013 17:15:00*1.66118*1.66114*1.66135*1.66101
10/30/2013 17:20:00*1.66114*1.66107*1.66114*1.66086
10/30/2013 17:25:00*1.66107*1.66112*1.66124*1.66091
10/30/2013 17:30:00*1.66112*1.66141*1.66166*1.66087
10/30/2013 17:35:00*1.66141*1.66082*1.66152*1.66082
10/30/2013 17:40:00*1.66082*1.6611*1.66167*1.66055
10/30/2013 17:45:00*1.6611*1.66098*1.66118*1.66059
10/30/2013 17:50:00*1.66098*1.66159*1.66162*1.66067
10/30/2013 17:55:00*1.66159*1.66131*1.66159*1.66112
10/30/2013 18:00:00*1.66131*1.66148*1.66171*1.66131
10/30/2013 18:05:00*1.66148*1.66118*1.66157*1.66087
10/30/2013 18:10:00*1.66118*1.66111*1.66121*1.66098
10/30/2013 18:15:00*1.66111*1.66318*1.66439*1.66111
10/30/2013 18:20:00*1.66318*1.6639*1.66463*1.66291
10/30/2013 18:25:00*1.6639*1.66407*1.66416*1.66362
10/30/2013 18:30:00*1.66407*1.66559*1.66611*1.66404
10/30/2013 18:35:00*1.66559*1.66516*1.66586*1.66504
10/30/2013 18:40:00*1.66516*1.6661*1.6661*1.66513
10/30/2013 18:45:00*1.6661*1.66661*1.66746*1.6658
10/30/2013 18:50:00*1.66661*1.66378*1.66661*1.66271
10/30/2013 18:55:00*1.66378*1.66387*1.66415*1.66351
10/30/2013 19:00:00*1.66387*1.66453*1.66453*1.66383
10/30/2013 19:05:00*1.66453*1.66437*1.66519*1.66376
10/30/2013 19:10:00*1.66437*1.66491*1.66518*1.66432
10/30/2013 19:15:00*1.66491*1.66629*1.6666*1.66483
10/30/2013 19:20:00*1.66629*1.66573*1.66642*1.66521
10/30/2013 19:25:00*1.66573*1.66582*1.66609*1.66497
10/30/2013 19:30:00*1.66582*1.66519*1.66601*1.66503
10/30/2013 19:35:00*1.66519*1.66557*1.66588*1.66519
10/30/2013 19:40:00*1.66557*1.66419*1.66557*1.66419
10/30/2013 19:45:00*1.66419*1.66437*1.6646*1.66419
10/30/2013 19:50:00*1.66437*1.66382*1.66451*1.66358
10/30/2013 19:55:00*1.66382*1.66335*1.66402*1.66324
10/30/2013 20:00:00*1.66335*1.66293*1.66371*1.66289
10/30/2013 20:05:00*1.66293*1.6627*1.66409*1.6627
10/30/2013 20:10:00*1.6627*1.66265*1.66296*1.66171
10/30/2013 20:15:00*1.66265*1.66302*1.66342*1.66237
10/30/2013 20:20:00*1.66302*1.66301*1.6633*1.66283
10/30/2013 20:25:00*1.66301*1.66296*1.66342*1.66293
10/30/2013 20:30:00*1.66296*1.66322*1.66357*1.66293
10/30/2013 20:35:00*1.66322*1.66418*1.66422*1.66243
10/30/2013 20:40:00*1.66418*1.6642*1.66511*1.66408
10/30/2013 20:45:00*1.6642*1.66432*1.66453*1.66385
10/30/2013 20:50:00*1.66432*1.66399*1.66465*1.66375
10/30/2013 20:55:00*1.66399*1.66342*1.66419*1.66329
10/30/2013 21:00:00*1.66342*1.66382*1.66474*1.66325
10/30/2013 21:05:00*1.66382*1.66253*1.66388*1.66161
10/30/2013 21:10:00*1.66253*1.66435*1.66435*1.66253
10/30/2013 21:15:00*1.66435*1.66402*1.66457*1.66388
10/30/2013 21:20:00*1.66402*1.66388*1.66435*1.66361
10/30/2013 21:25:00*1.66388*1.6635*1.66469*1.66327
10/30/2013 21:30:00*1.6635*1.66349*1.66373*1.6634
10/30/2013 21:35:00*1.66349*1.66271*1.66369*1.66271
10/30/2013 21:40:00*1.66271*1.66345*1.66346*1.66271
10/30/2013 21:45:00*1.66345*1.6629*1.66366*1.6629
10/30/2013 21:50:00*1.6629*1.66325*1.66374*1.66284
10/30/2013 21:55:00*1.66325*1.66295*1.66332*1.66287
10/30/2013 22:00:00*1.66295*1.66215*1.66295*1.66215
10/30/2013 22:05:00*1.66215*1.66259*1.66362*1.6619
10/30/2013 22:10:00*1.66259*1.66292*1.66294*1.66223
10/30/2013 22:15:00*1.66292*1.66306*1.66315*1.66233
10/30/2013 22:20:00*1.66306*1.66362*1.66401*1.66248
10/30/2013 22:25:00*1.66362*1.66326*1.66374*1.66281
10/30/2013 22:30:00*1.66326*1.66286*1.66354*1.66281
10/30/2013 22:35:00*1.66286*1.66384*1.66414*1.66286
10/30/2013 22:40:00*1.66384*1.66371*1.66391*1.66341
10/30/2013 22:45:00*1.66371*1.66382*1.66424*1.66355
10/30/2013 22:50:00*1.66382*1.66417*1.66422*1.66377
10/30/2013 22:55:00*1.66417*1.66365*1.66417*1.66362
10/30/2013 23:00:00*1.66365*1.6634*1.66406*1.66336
10/30/2013 23:05:00*1.6634*1.66272*1.66344*1.66266
10/30/2013 23:10:00*1.66272*1.66283*1.66336*1.66257
10/30/2013 23:15:00*1.66283*1.66263*1.66291*1.66217
10/30/2013 23:20:00*1.66263*1.66237*1.66269*1.66233
10/30/2013 23:25:00*1.66237*1.66151*1.66241*1.66144
10/30/2013 23:30:00*1.66151*1.66149*1.66195*1.66093
10/30/2013 23:35:00*1.66149*1.66114*1.66154*1.66077
10/30/2013 23:40:00*1.66114*1.6618*1.66189*1.66072
10/30/2013 23:45:00*1.6618*1.66256*1.66259*1.66151
10/30/2013 23:50:00*1.66256*1.66196*1.66286*1.66188
10/30/2013 23:55:00*1.66196*1.66172*1.66215*1.66164
10/31/2013 00:00:00*1.66172*1.66118*1.66193*1.6611
10/31/2013 00:05:00*1.66118*1.66153*1.66163*1.66109
10/31/2013 00:10:00*1.66153*1.6614*1.66179*1.66131
10/31/2013 00:15:00*1.6614*1.66156*1.66173*1.66136
10/31/2013 00:20:00*1.66156*1.66159*1.66165*1.66133
10/31/2013 00:25:00*1.66159*1.66125*1.66233*1.66125
10/31/2013 00:30:00*1.66125*1.66133*1.66177*1.6609
10/31/2013 00:35:00*1.66133*1.66116*1.662*1.66102
10/31/2013 00:40:00*1.66116*1.661*1.66191*1.66094
10/31/2013 00:45:00*1.661*1.66126*1.66143*1.66098
10/31/2013 00:50:00*1.66126*1.66145*1.66181*1.6612
10/31/2013 00:55:00*1.66145*1.66081*1.66163*1.6605
10/31/2013 01:00:00*1.66081*1.66073*1.66116*1.66016
10/31/2013 01:05:00*1.66073*1.66141*1.66141*1.66037
10/31/2013 01:10:00*1.66141*1.66079*1.66147*1.66079
10/31/2013 01:15:00*1.66079*1.66076*1.66088*1.66034
10/31/2013 01:20:00*1.66076*1.66051*1.66101*1.66021
10/31/2013 01:25:00*1.66051*1.66092*1.66092*1.66041
10/31/2013 01:30:00*1.66092*1.66028*1.66102*1.66026
10/31/2013 01:35:00*1.66028*1.65998*1.66058*1.65955
10/31/2013 01:40:00*1.65998*1.66*1.66086*1.65945
10/31/2013 01:45:00*1.66*1.65989*1.66064*1.65975
10/31/2013 01:50:00*1.65989*1.66007*1.66035*1.65975
10/31/2013 01:55:00*1.66007*1.65985*1.66014*1.65966
10/31/2013 02:00:00*1.65985*1.66044*1.66053*1.65961
10/31/2013 02:05:00*1.66044*1.65992*1.66044*1.65964
10/31/2013 02:10:00*1.65992*1.66015*1.66038*1.65986
10/31/2013 02:15:00*1.66015*1.6608*1.66083*1.66008
10/31/2013 02:20:00*1.6608*1.66281*1.663*1.66077
10/31/2013 02:25:00*1.66281*1.66338*1.66353*1.66281
10/31/2013 02:30:00*1.66338*1.66287*1.66338*1.66275
10/31/2013 02:35:00*1.66287*1.66253*1.66305*1.66251
10/31/2013 02:40:00*1.66253*1.66277*1.66285*1.66172
10/31/2013 02:45:00*1.66277*1.66323*1.66323*1.66268
10/31/2013 02:50:00*1.66323*1.66289*1.66347*1.66252
10/31/2013 02:55:00*1.66289*1.66304*1.66318*1.66273
10/31/2013 03:00:00*1.66304*1.66218*1.66319*1.66188
10/31/2013 03:05:00*1.66218*1.66264*1.6627*1.66177
10/31/2013 03:10:00*1.66264*1.66143*1.66272*1.66143
10/31/2013 03:15:00*1.66143*1.66166*1.6617*1.66129
10/31/2013 03:20:00*1.66166*1.66207*1.66207*1.66147
10/31/2013 03:25:00*1.66207*1.66215*1.66262*1.66199
10/31/2013 03:30:00*1.66215*1.66212*1.66238*1.66186
10/31/2013 03:35:00*1.66212*1.66187*1.66232*1.66154
10/31/2013 03:40:00*1.66187*1.66185*1.66219*1.66157
10/31/2013 03:45:00*1.66185*1.66183*1.66221*1.66157
10/31/2013 03:50:00*1.66183*1.66195*1.66205*1.66148
10/31/2013 03:55:00*1.66195*1.66133*1.66199*1.66116
10/31/2013 04:00:00*1.66133*1.66137*1.66161*1.66106
10/31/2013 04:05:00*1.66137*1.66125*1.66173*1.66102
10/31/2013 04:10:00*1.66125*1.66068*1.66144*1.66059
10/31/2013 04:15:00*1.66068*1.6607*1.66101*1.6604
10/31/2013 04:20:00*1.6607*1.66063*1.66118*1.6606
10/31/2013 04:25:00*1.66063*1.65924*1.6607*1.6591
10/31/2013 04:30:00*1.65924*1.65846*1.65946*1.65846
10/31/2013 04:35:00*1.65846*1.65845*1.6586*1.65829
10/31/2013 04:40:00*1.65845*1.6585*1.65891*1.65803
10/31/2013 04:45:00*1.6585*1.65813*1.65874*1.65774
10/31/2013 04:50:00*1.65813*1.65818*1.65835*1.658
10/31/2013 04:55:00*1.65818*1.6582*1.65837*1.65786
10/31/2013 05:00:00*1.6582*1.65809*1.6584*1.65799
10/31/2013 05:05:00*1.65809*1.65788*1.65868*1.65785
10/31/2013 05:10:00*1.65788*1.65742*1.65795*1.65699
10/31/2013 05:15:00*1.65742*1.65772*1.6578*1.65729
10/31/2013 05:20:00*1.65772*1.65694*1.65777*1.65684
10/31/2013 05:25:00*1.65694*1.65648*1.65713*1.6563
10/31/2013 05:30:00*1.65648*1.65656*1.65665*1.6561
10/31/2013 05:35:00*1.65656*1.65584*1.65661*1.65577
10/31/2013 05:40:00*1.65584*1.65523*1.65584*1.65516
10/31/2013 05:45:00*1.65523*1.6546*1.65533*1.65433
10/31/2013 05:50:00*1.6546*1.65525*1.65547*1.65453
10/31/2013 05:55:00*1.65525*1.655*1.65534*1.65478
10/31/2013 06:00:00*1.655*1.65451*1.65529*1.65449
10/31/2013 06:05:00*1.65451*1.65219*1.65462*1.65153
10/31/2013 06:10:00*1.65219*1.65137*1.65219*1.65101
10/31/2013 06:15:00*1.65137*1.64995*1.65182*1.64995
10/31/2013 06:20:00*1.64995*1.64749*1.64995*1.64738
10/31/2013 06:25:00*1.64749*1.64856*1.64908*1.64704
10/31/2013 06:30:00*1.64856*1.64892*1.64977*1.6485
10/31/2013 06:35:00*1.64892*1.64891*1.64906*1.64854
10/31/2013 06:40:00*1.64891*1.64787*1.64908*1.64787
10/31/2013 06:45:00*1.64787*1.64858*1.64858*1.64773
10/31/2013 06:50:00*1.64858*1.64767*1.6487*1.64767
10/31/2013 06:55:00*1.64767*1.64649*1.64773*1.64642
10/31/2013 07:00:00*1.64649*1.64685*1.64734*1.64603
10/31/2013 07:05:00*1.64685*1.64775*1.64789*1.64665
10/31/2013 07:10:00*1.64775*1.64808*1.64828*1.64758
10/31/2013 07:15:00*1.64808*1.64822*1.64822*1.64734
10/31/2013 07:20:00*1.64822*1.64764*1.6485*1.64741
10/31/2013 07:25:00*1.64764*1.64713*1.648*1.64712
10/31/2013 07:30:00*1.64713*1.64675*1.64723*1.64657
10/31/2013 07:35:00*1.64675*1.64687*1.64728*1.64661
10/31/2013 07:40:00*1.64687*1.64684*1.64714*1.64677
10/31/2013 07:45:00*1.64684*1.64577*1.6473*1.64577
10/31/2013 07:50:00*1.64577*1.64565*1.6462*1.64519
10/31/2013 07:55:00*1.64565*1.64577*1.64598*1.6448
10/31/2013 08:00:00*1.64577*1.64545*1.64608*1.64522
10/31/2013 08:05:00*1.64545*1.64579*1.64579*1.64514
10/31/2013 08:10:00*1.64579*1.64601*1.64601*1.64549
10/31/2013 08:15:00*1.64601*1.64583*1.64606*1.64536
10/31/2013 08:20:00*1.64583*1.64581*1.64601*1.64553
10/31/2013 08:25:00*1.64581*1.64571*1.64632*1.64551
10/31/2013 08:30:00*1.64571*1.64434*1.64592*1.64434
10/31/2013 08:35:00*1.64434*1.64458*1.64576*1.64434
10/31/2013 08:40:00*1.64458*1.64502*1.64535*1.64438
10/31/2013 08:45:00*1.64502*1.64496*1.64527*1.64406
10/31/2013 08:50:00*1.64496*1.64314*1.64507*1.64301
10/31/2013 08:55:00*1.64314*1.6425*1.64324*1.64232
10/31/2013 09:00:00*1.6425*1.64314*1.64327*1.64207
10/31/2013 09:05:00*1.64314*1.64315*1.64356*1.64252
10/31/2013 09:10:00*1.64315*1.6428*1.6432*1.64236
10/31/2013 09:15:00*1.6428*1.64461*1.64485*1.6427
10/31/2013 09:20:00*1.64461*1.64524*1.64538*1.6445
10/31/2013 09:25:00*1.64524*1.64489*1.64539*1.64489
10/31/2013 09:30:00*1.64489*1.64509*1.64513*1.64418
10/31/2013 09:35:00*1.64509*1.64458*1.64517*1.64365
10/31/2013 09:40:00*1.64458*1.64511*1.64669*1.64417
10/31/2013 09:45:00*1.64511*1.64304*1.64592*1.64304
10/31/2013 09:50:00*1.64304*1.64356*1.64429*1.64304
10/31/2013 09:55:00*1.64356*1.64373*1.64426*1.64284
10/31/2013 10:00:00*1.64373*1.64475*1.64574*1.64371
10/31/2013 10:05:00*1.64475*1.64387*1.64508*1.64368
10/31/2013 10:10:00*1.64387*1.64413*1.64481*1.64378
10/31/2013 10:15:00*1.64413*1.64617*1.64715*1.64409
10/31/2013 10:20:00*1.64617*1.64527*1.64641*1.64509
10/31/2013 10:25:00*1.64527*1.64599*1.64625*1.64508
10/31/2013 10:30:00*1.64599*1.64552*1.64599*1.6447
10/31/2013 10:35:00*1.64552*1.64488*1.64561*1.64433
10/31/2013 10:40:00*1.64488*1.64512*1.64571*1.64456
10/31/2013 10:45:00*1.64512*1.64553*1.64597*1.64495
10/31/2013 10:50:00*1.64553*1.6448*1.64566*1.64449
10/31/2013 10:55:00*1.6448*1.64514*1.64556*1.64467
10/31/2013 11:00:00*1.64514*1.64496*1.64521*1.64406
10/31/2013 11:05:00*1.64496*1.64395*1.64499*1.64395
10/31/2013 11:10:00*1.64395*1.64418*1.64462*1.64333
10/31/2013 11:15:00*1.64418*1.6445*1.64464*1.64396
10/31/2013 11:20:00*1.6445*1.64341*1.64473*1.64296
10/31/2013 11:25:00*1.64341*1.64302*1.64341*1.64206
10/31/2013 11:30:00*1.64302*1.64363*1.64374*1.64266
10/31/2013 11:35:00*1.64363*1.64323*1.64379*1.64251
10/31/2013 11:40:00*1.64323*1.64369*1.64398*1.643
10/31/2013 11:45:00*1.64369*1.64478*1.64499*1.64365
10/31/2013 11:50:00*1.64478*1.64509*1.64531*1.64401
10/31/2013 11:55:00*1.64509*1.6451*1.64604*1.64443
10/31/2013 12:00:00*1.6451*1.64243*1.6451*1.64219
10/31/2013 12:05:00*1.64243*1.64344*1.64382*1.64189
10/31/2013 12:10:00*1.64344*1.64348*1.64402*1.64317
10/31/2013 12:15:00*1.64348*1.64318*1.6436*1.64262
10/31/2013 12:20:00*1.64318*1.64331*1.64386*1.64306
10/31/2013 12:25:00*1.64331*1.64398*1.64473*1.64318
10/31/2013 12:30:00*1.64398*1.6439*1.64418*1.64323
10/31/2013 12:35:00*1.6439*1.64374*1.64425*1.64318
10/31/2013 12:40:00*1.64374*1.64367*1.6438*1.64345
10/31/2013 12:45:00*1.64367*1.64408*1.64424*1.64355
10/31/2013 12:50:00*1.64408*1.64395*1.64416*1.64351
10/31/2013 12:55:00*1.64395*1.64404*1.64435*1.64383
10/31/2013 13:00:00*1.64404*1.64448*1.6448*1.64403
10/31/2013 13:05:00*1.64448*1.64431*1.64449*1.6438
10/31/2013 13:10:00*1.64431*1.64404*1.64446*1.64404
10/31/2013 13:15:00*1.64404*1.64443*1.64467*1.64395
10/31/2013 13:20:00*1.64443*1.64377*1.6445*1.64369
10/31/2013 13:25:00*1.64377*1.64386*1.64424*1.64369
10/31/2013 13:30:00*1.64386*1.6437*1.64402*1.64351
10/31/2013 13:35:00*1.6437*1.64395*1.64395*1.64353
10/31/2013 13:40:00*1.64395*1.64368*1.6442*1.64364
10/31/2013 13:45:00*1.64368*1.6433*1.64384*1.6432
10/31/2013 13:50:00*1.6433*1.64283*1.64365*1.64279
10/31/2013 13:55:00*1.64283*1.64374*1.64386*1.6427
10/31/2013 14:00:00*1.64374*1.6445*1.6445*1.64374
10/31/2013 14:05:00*1.6445*1.64419*1.64458*1.64411
10/31/2013 14:10:00*1.64419*1.64385*1.64444*1.64364
10/31/2013 14:15:00*1.64385*1.64347*1.64398*1.64334
10/31/2013 14:20:00*1.64347*1.64337*1.64371*1.64261
10/31/2013 14:25:00*1.64337*1.64275*1.64342*1.64267
10/31/2013 14:30:00*1.64275*1.6429*1.643*1.64265
10/31/2013 14:35:00*1.6429*1.64252*1.64299*1.6423
10/31/2013 14:40:00*1.64252*1.64176*1.64253*1.64161
10/31/2013 14:45:00*1.64176*1.64162*1.64216*1.64147
10/31/2013 14:50:00*1.64162*1.64208*1.64208*1.64156
10/31/2013 14:55:00*1.64208*1.6424*1.6424*1.64208
10/31/2013 15:00:00*1.6424*1.64453*1.64466*1.6424
10/31/2013 15:05:00*1.64453*1.64338*1.64473*1.64313
10/31/2013 15:10:00*1.64338*1.64306*1.64374*1.64263
10/31/2013 15:15:00*1.64306*1.64362*1.64388*1.64296
10/31/2013 15:20:00*1.64362*1.64337*1.64384*1.64326
10/31/2013 15:25:00*1.64337*1.64359*1.64367*1.64328
10/31/2013 15:30:00*1.64359*1.64387*1.64391*1.64331
10/31/2013 15:35:00*1.64387*1.64397*1.64424*1.64372
10/31/2013 15:40:00*1.64397*1.64341*1.64401*1.64313
10/31/2013 15:45:00*1.64341*1.64331*1.64391*1.64284
10/31/2013 15:50:00*1.64331*1.64344*1.64349*1.64273
10/31/2013 15:55:00*1.64344*1.64369*1.64394*1.64306
10/31/2013 16:00:00*1.64369*1.64358*1.64378*1.64317
10/31/2013 16:05:00*1.64358*1.64326*1.64411*1.64322
10/31/2013 16:10:00*1.64326*1.64294*1.64352*1.6427
10/31/2013 16:15:00*1.64294*1.64359*1.64369*1.64285
10/31/2013 16:20:00*1.64359*1.64359*1.64389*1.64352
10/31/2013 16:25:00*1.64359*1.64253*1.64387*1.64247
10/31/2013 16:30:00*1.64253*1.64359*1.64373*1.64245
10/31/2013 16:35:00*1.64359*1.64328*1.64359*1.64254
10/31/2013 16:40:00*1.64328*1.64396*1.64407*1.64305
10/31/2013 16:45:00*1.64396*1.643*1.64409*1.64294
10/31/2013 16:50:00*1.643*1.64342*1.64355*1.64256
10/31/2013 16:55:00*1.64342*1.64358*1.6436*1.64331
10/31/2013 17:00:00*1.64358*1.64336*1.6436*1.64293
