10/29/2013 17:05:00*1.66383*1.6635*1.66383*1.66254
10/29/2013 17:10:00*1.6635*1.66344*1.66355*1.66336
10/29/2013 17:15:00*1.66344*1.66251*1.66365*1.66241
10/29/2013 17:20:00*1.66251*1.66237*1.66263*1.66221
10/29/2013 17:25:00*1.66237*1.6619*1.66242*1.66184
10/29/2013 17:30:00*1.6619*1.66186*1.66248*1.6618
10/29/2013 17:35:00*1.66186*1.66169*1.66194*1.66161
10/29/2013 17:40:00*1.66169*1.66125*1.66205*1.66125
10/29/2013 17:45:00*1.66125*1.66257*1.66312*1.66124
10/29/2013 17:50:00*1.66257*1.66255*1.66349*1.66255
10/29/2013 17:55:00*1.66255*1.66263*1.66279*1.66209
10/29/2013 18:00:00*1.66263*1.66407*1.66407*1.6625
10/29/2013 18:05:00*1.66407*1.66382*1.66415*1.66341
10/29/2013 18:10:00*1.66382*1.6634*1.6639*1.66338
10/29/2013 18:15:00*1.6634*1.66319*1.66368*1.66312
10/29/2013 18:20:00*1.66319*1.66341*1.66357*1.66317
10/29/2013 18:25:00*1.66341*1.66336*1.66341*1.66315
10/29/2013 18:30:00*1.66336*1.66288*1.66336*1.66288
10/29/2013 18:35:00*1.66288*1.66302*1.66312*1.66288
10/29/2013 18:40:00*1.66302*1.66425*1.66452*1.66302
10/29/2013 18:45:00*1.66425*1.66401*1.66441*1.66387
10/29/2013 18:50:00*1.66401*1.6641*1.6641*1.66372
10/29/2013 18:55:00*1.6641*1.66413*1.6645*1.66382
10/29/2013 19:00:00*1.66413*1.66473*1.66473*1.66403
10/29/2013 19:05:00*1.66473*1.66393*1.66473*1.66351
10/29/2013 19:10:00*1.66393*1.66402*1.66414*1.66385
10/29/2013 19:15:00*1.66402*1.66472*1.66498*1.66338
10/29/2013 19:20:00*1.66472*1.66455*1.66531*1.66453
10/29/2013 19:25:00*1.66455*1.66393*1.6646*1.66377
10/29/2013 19:30:00*1.66393*1.66446*1.66446*1.66392
10/29/2013 19:35:00*1.66446*1.66431*1.66446*1.66411
10/29/2013 19:40:00*1.66431*1.66426*1.66456*1.66344
10/29/2013 19:45:00*1.66426*1.6639*1.66444*1.6639
10/29/2013 19:50:00*1.6639*1.66397*1.66406*1.6637
10/29/2013 19:55:00*1.66397*1.66464*1.66514*1.66373
10/29/2013 20:00:00*1.66464*1.6649*1.66509*1.6643
10/29/2013 20:05:00*1.6649*1.66435*1.66499*1.6643
10/29/2013 20:10:00*1.66435*1.66498*1.66503*1.66405
10/29/2013 20:15:00*1.66498*1.66513*1.66513*1.66429
10/29/2013 20:20:00*1.66513*1.66499*1.66532*1.66423
10/29/2013 20:25:00*1.66499*1.66463*1.6658*1.66463
10/29/2013 20:30:00*1.66463*1.66492*1.66492*1.66456
10/29/2013 20:35:00*1.66492*1.66474*1.66492*1.6645
10/29/2013 20:40:00*1.66474*1.66464*1.66497*1.66464
10/29/2013 20:45:00*1.66464*1.66441*1.66477*1.66421
10/29/2013 20:50:00*1.66441*1.66423*1.66457*1.66398
10/29/2013 20:55:00*1.66423*1.66487*1.66517*1.66417
10/29/2013 21:00:00*1.66487*1.66622*1.66666*1.66487
10/29/2013 21:05:00*1.66622*1.66623*1.66688*1.66584
10/29/2013 21:10:00*1.66623*1.66669*1.66684*1.66603
10/29/2013 21:15:00*1.66669*1.66585*1.66669*1.66556
10/29/2013 21:20:00*1.66585*1.66581*1.66611*1.6656
10/29/2013 21:25:00*1.66581*1.66631*1.66649*1.66573
10/29/2013 21:30:00*1.66631*1.66629*1.66631*1.66573
10/29/2013 21:35:00*1.66629*1.66613*1.66643*1.66575
10/29/2013 21:40:00*1.66613*1.66642*1.66663*1.66613
10/29/2013 21:45:00*1.66642*1.66632*1.66667*1.66589
10/29/2013 21:50:00*1.66632*1.66539*1.66633*1.66536
10/29/2013 21:55:00*1.66539*1.66486*1.66541*1.66467
10/29/2013 22:00:00*1.66486*1.66454*1.66508*1.66439
10/29/2013 22:05:00*1.66454*1.66429*1.66471*1.66376
10/29/2013 22:10:00*1.66429*1.66387*1.66429*1.66369
10/29/2013 22:15:00*1.66387*1.66394*1.66395*1.66375
10/29/2013 22:20:00*1.66394*1.66398*1.66404*1.66378
10/29/2013 22:25:00*1.66398*1.66436*1.66443*1.66389
10/29/2013 22:30:00*1.66436*1.66452*1.66475*1.66419
10/29/2013 22:35:00*1.66452*1.66451*1.66466*1.66418
10/29/2013 22:40:00*1.66451*1.66461*1.66462*1.66429
10/29/2013 22:45:00*1.66461*1.66449*1.6647*1.66436
10/29/2013 22:50:00*1.66449*1.66395*1.66452*1.66386
10/29/2013 22:55:00*1.66395*1.66411*1.66411*1.66353
10/29/2013 23:00:00*1.66411*1.66438*1.66463*1.66389
10/29/2013 23:05:00*1.66438*1.66434*1.66455*1.66396
10/29/2013 23:10:00*1.66434*1.66433*1.66449*1.66416
10/29/2013 23:15:00*1.66433*1.66365*1.66448*1.66365
10/29/2013 23:20:00*1.66365*1.66315*1.66387*1.66306
10/29/2013 23:25:00*1.66315*1.66331*1.66331*1.66267
10/29/2013 23:30:00*1.66331*1.6634*1.66358*1.66326
10/29/2013 23:35:00*1.6634*1.6631*1.66345*1.66303
10/29/2013 23:40:00*1.6631*1.66302*1.66312*1.66275
10/29/2013 23:45:00*1.66302*1.66302*1.66309*1.66279
10/29/2013 23:50:00*1.66302*1.66268*1.6632*1.66261
10/29/2013 23:55:00*1.66268*1.66213*1.66277*1.66208
10/30/2013 00:00:00*1.66213*1.67074*1.67208*1.66208
10/30/2013 00:05:00*1.67074*1.66875*1.67074*1.66849
10/30/2013 00:10:00*1.66875*1.66794*1.66969*1.66764
10/30/2013 00:15:00*1.66794*1.66806*1.66845*1.66722
10/30/2013 00:20:00*1.66806*1.66604*1.66819*1.66604
10/30/2013 00:25:00*1.66604*1.66413*1.66613*1.66277
10/30/2013 00:30:00*1.66413*1.66487*1.66588*1.66413
10/30/2013 00:35:00*1.66487*1.66577*1.66577*1.66487
10/30/2013 00:40:00*1.66577*1.66422*1.66577*1.66412
10/30/2013 00:45:00*1.66422*1.6642*1.66439*1.66372
10/30/2013 00:50:00*1.6642*1.66474*1.66478*1.66419
10/30/2013 00:55:00*1.66474*1.66468*1.66479*1.66456
10/30/2013 01:00:00*1.66468*1.66402*1.66468*1.66394
10/30/2013 01:05:00*1.66402*1.664*1.66402*1.66356
10/30/2013 01:10:00*1.664*1.66408*1.66452*1.66389
10/30/2013 01:15:00*1.66408*1.6633*1.66408*1.66322
10/30/2013 01:20:00*1.6633*1.6632*1.66343*1.66308
10/30/2013 01:25:00*1.6632*1.6626*1.6632*1.66232
10/30/2013 01:30:00*1.6626*1.66334*1.66334*1.66213
10/30/2013 01:35:00*1.66334*1.6634*1.66353*1.66322
10/30/2013 01:40:00*1.6634*1.66365*1.66365*1.66333
10/30/2013 01:45:00*1.66365*1.66387*1.66395*1.66356
10/30/2013 01:50:00*1.66387*1.66292*1.66391*1.66292
10/30/2013 01:55:00*1.66292*1.66251*1.66318*1.6622
10/30/2013 02:00:00*1.66251*1.66289*1.6633*1.66227
10/30/2013 02:05:00*1.66289*1.66227*1.66289*1.66199
10/30/2013 02:10:00*1.66227*1.66299*1.66319*1.66227
10/30/2013 02:15:00*1.66299*1.66312*1.66313*1.66289
10/30/2013 02:20:00*1.66312*1.66248*1.6633*1.66237
10/30/2013 02:25:00*1.66248*1.662*1.66257*1.66196
10/30/2013 02:30:00*1.662*1.66264*1.66266*1.6619
10/30/2013 02:35:00*1.66264*1.66301*1.66301*1.66243
10/30/2013 02:40:00*1.66301*1.66275*1.66306*1.66274
10/30/2013 02:45:00*1.66275*1.66282*1.66299*1.66245
10/30/2013 02:50:00*1.66282*1.66298*1.6632*1.66276
10/30/2013 02:55:00*1.66298*1.66324*1.66324*1.66279
10/30/2013 03:00:00*1.66324*1.6625*1.66332*1.6625
10/30/2013 03:05:00*1.6625*1.66368*1.66393*1.66243
10/30/2013 03:10:00*1.66368*1.66351*1.66399*1.66342
10/30/2013 03:15:00*1.66351*1.66273*1.66356*1.66241
10/30/2013 03:20:00*1.66273*1.66235*1.6629*1.66204
10/30/2013 03:25:00*1.66235*1.66252*1.66252*1.66175
10/30/2013 03:30:00*1.66252*1.66157*1.66263*1.66144
10/30/2013 03:35:00*1.66157*1.66045*1.66227*1.66039
10/30/2013 03:40:00*1.66045*1.6602*1.66059*1.65998
10/30/2013 03:45:00*1.6602*1.66123*1.66147*1.6602
10/30/2013 03:50:00*1.66123*1.66136*1.66147*1.66109
10/30/2013 03:55:00*1.66136*1.66177*1.6623*1.66125
10/30/2013 04:00:00*1.66177*1.66144*1.66205*1.66115
10/30/2013 04:05:00*1.66144*1.66176*1.66177*1.66107
10/30/2013 04:10:00*1.66176*1.66177*1.66181*1.6614
10/30/2013 04:15:00*1.66177*1.66123*1.6618*1.66036
10/30/2013 04:20:00*1.66123*1.66029*1.66124*1.65984
10/30/2013 04:25:00*1.66029*1.65994*1.66091*1.65994
10/30/2013 04:30:00*1.65994*1.66044*1.66067*1.65982
10/30/2013 04:35:00*1.66044*1.65996*1.6607*1.65965
10/30/2013 04:40:00*1.65996*1.65995*1.66014*1.65955
10/30/2013 04:45:00*1.65995*1.66099*1.66111*1.65967
10/30/2013 04:50:00*1.66099*1.66084*1.66116*1.6601
10/30/2013 04:55:00*1.66084*1.66063*1.66084*1.66
10/30/2013 05:00:00*1.66063*1.6622*1.66231*1.66062
10/30/2013 05:05:00*1.6622*1.66208*1.66247*1.6617
10/30/2013 05:10:00*1.66208*1.66255*1.66266*1.66176
10/30/2013 05:15:00*1.66255*1.66176*1.66264*1.66132
10/30/2013 05:20:00*1.66176*1.6616*1.66217*1.66142
10/30/2013 05:25:00*1.6616*1.66127*1.66231*1.66127
10/30/2013 05:30:00*1.66127*1.66138*1.66154*1.66124
10/30/2013 05:35:00*1.66138*1.66171*1.6619*1.66127
10/30/2013 05:40:00*1.66171*1.66104*1.66194*1.66104
10/30/2013 05:45:00*1.66104*1.66135*1.66141*1.66087
10/30/2013 05:50:00*1.66135*1.66115*1.66147*1.66066
10/30/2013 05:55:00*1.66115*1.66111*1.66134*1.66105
10/30/2013 06:00:00*1.66111*1.66142*1.66162*1.66096
10/30/2013 06:05:00*1.66142*1.66147*1.66173*1.66105
10/30/2013 06:10:00*1.66147*1.66154*1.66186*1.66126
10/30/2013 06:15:00*1.66154*1.66204*1.66222*1.66142
10/30/2013 06:20:00*1.66204*1.66173*1.66206*1.6614
10/30/2013 06:25:00*1.66173*1.66144*1.6618*1.66131
10/30/2013 06:30:00*1.66144*1.66115*1.66153*1.66107
10/30/2013 06:35:00*1.66115*1.66125*1.66135*1.66101
10/30/2013 06:40:00*1.66125*1.66102*1.66127*1.66078
10/30/2013 06:45:00*1.66102*1.66105*1.66125*1.66081
10/30/2013 06:50:00*1.66105*1.66078*1.66112*1.66078
10/30/2013 06:55:00*1.66078*1.66086*1.66091*1.66069
10/30/2013 07:00:00*1.66086*1.6612*1.66125*1.66079
10/30/2013 07:05:00*1.6612*1.66108*1.66135*1.66099
10/30/2013 07:10:00*1.66108*1.66067*1.66128*1.66067
10/30/2013 07:15:00*1.66067*1.66121*1.66126*1.66064
10/30/2013 07:20:00*1.66121*1.66138*1.66144*1.66116
10/30/2013 07:25:00*1.66138*1.66176*1.6619*1.66132
10/30/2013 07:30:00*1.66176*1.66206*1.66237*1.66163
10/30/2013 07:35:00*1.66206*1.66209*1.66267*1.66194
10/30/2013 07:40:00*1.66209*1.66192*1.66231*1.66192
10/30/2013 07:45:00*1.66192*1.6624*1.6625*1.66171
10/30/2013 07:50:00*1.6624*1.6627*1.66279*1.66232
10/30/2013 07:55:00*1.6627*1.6628*1.66314*1.6627
10/30/2013 08:00:00*1.6628*1.66363*1.66425*1.66264
10/30/2013 08:05:00*1.66363*1.6637*1.6637*1.66322
10/30/2013 08:10:00*1.6637*1.6637*1.66384*1.6635
10/30/2013 08:15:00*1.6637*1.66346*1.66453*1.6629
10/30/2013 08:20:00*1.66346*1.66424*1.66451*1.66326
10/30/2013 08:25:00*1.66424*1.66387*1.66472*1.66374
10/30/2013 08:30:00*1.66387*1.66324*1.66394*1.66271
10/30/2013 08:35:00*1.66324*1.66299*1.66411*1.66295
10/30/2013 08:40:00*1.66299*1.66338*1.66365*1.66299
10/30/2013 08:45:00*1.66338*1.66408*1.66412*1.66334
10/30/2013 08:50:00*1.66408*1.66343*1.66457*1.66343
10/30/2013 08:55:00*1.66343*1.66316*1.66377*1.6629
10/30/2013 09:00:00*1.66316*1.66354*1.66375*1.66305
10/30/2013 09:05:00*1.66354*1.66341*1.66381*1.66271
10/30/2013 09:10:00*1.66341*1.66283*1.66344*1.66272
10/30/2013 09:15:00*1.66283*1.66286*1.66321*1.66255
10/30/2013 09:20:00*1.66286*1.66431*1.66449*1.66277
10/30/2013 09:25:00*1.66431*1.66442*1.66499*1.66417
10/30/2013 09:30:00*1.66442*1.66495*1.66495*1.6643
10/30/2013 09:35:00*1.66495*1.66512*1.66527*1.66472
10/30/2013 09:40:00*1.66512*1.6653*1.66539*1.66492
10/30/2013 09:45:00*1.6653*1.66591*1.66645*1.66508
10/30/2013 09:50:00*1.66591*1.66649*1.6666*1.6657
10/30/2013 09:55:00*1.66649*1.6669*1.66704*1.6664
10/30/2013 10:00:00*1.6669*1.66705*1.66721*1.66648
10/30/2013 10:05:00*1.66705*1.66703*1.66737*1.66624
10/30/2013 10:10:00*1.66703*1.66862*1.66862*1.66699
10/30/2013 10:15:00*1.66862*1.66897*1.6694*1.6685
10/30/2013 10:20:00*1.66897*1.66929*1.66958*1.66885
10/30/2013 10:25:00*1.66929*1.66842*1.66945*1.66842
10/30/2013 10:30:00*1.66842*1.66889*1.66932*1.66842
10/30/2013 10:35:00*1.66889*1.66852*1.66932*1.66826
10/30/2013 10:40:00*1.66852*1.6695*1.6695*1.66831
10/30/2013 10:45:00*1.6695*1.66915*1.66969*1.66911
10/30/2013 10:50:00*1.66915*1.66923*1.66967*1.66906
10/30/2013 10:55:00*1.66923*1.66966*1.66975*1.66902
10/30/2013 11:00:00*1.66966*1.66916*1.66966*1.66915
10/30/2013 11:05:00*1.66916*1.6694*1.66971*1.66892
10/30/2013 11:10:00*1.6694*1.66893*1.66971*1.66884
10/30/2013 11:15:00*1.66893*1.67011*1.67041*1.66887
10/30/2013 11:20:00*1.67011*1.67069*1.67077*1.66978
10/30/2013 11:25:00*1.67069*1.67127*1.67152*1.6702
10/30/2013 11:30:00*1.67127*1.67129*1.67169*1.67103
10/30/2013 11:35:00*1.67129*1.67133*1.67148*1.67109
10/30/2013 11:40:00*1.67133*1.6712*1.67139*1.67105
10/30/2013 11:45:00*1.6712*1.67093*1.67134*1.67085
10/30/2013 11:50:00*1.67093*1.67046*1.67094*1.6703
10/30/2013 11:55:00*1.67046*1.67002*1.67046*1.66949
10/30/2013 12:00:00*1.67002*1.66997*1.67011*1.66971
10/30/2013 12:05:00*1.66997*1.67019*1.67037*1.66975
10/30/2013 12:10:00*1.67019*1.67009*1.67055*1.66985
10/30/2013 12:15:00*1.67009*1.66905*1.67015*1.66892
10/30/2013 12:20:00*1.66905*1.66854*1.66935*1.66852
10/30/2013 12:25:00*1.66854*1.66817*1.66857*1.66793
10/30/2013 12:30:00*1.66817*1.66738*1.66837*1.66736
10/30/2013 12:35:00*1.66738*1.6668*1.66738*1.66663
10/30/2013 12:40:00*1.6668*1.66667*1.66697*1.66635
10/30/2013 12:45:00*1.66667*1.66682*1.66705*1.66658
10/30/2013 12:50:00*1.66682*1.6667*1.66682*1.66655
10/30/2013 12:55:00*1.6667*1.6666*1.66692*1.66633
10/30/2013 13:00:00*1.6666*1.66658*1.66689*1.66658
10/30/2013 13:05:00*1.66658*1.66835*1.6686*1.66644
10/30/2013 13:10:00*1.66835*1.6684*1.66843*1.66796
10/30/2013 13:15:00*1.6684*1.66815*1.66902*1.66815
10/30/2013 13:20:00*1.66815*1.66923*1.66946*1.66795
10/30/2013 13:25:00*1.66923*1.66943*1.67012*1.66918
10/30/2013 13:30:00*1.66943*1.67021*1.67027*1.66925
10/30/2013 13:35:00*1.67021*1.66943*1.67054*1.66942
10/30/2013 13:40:00*1.66943*1.66898*1.66955*1.66896
10/30/2013 13:45:00*1.66898*1.66903*1.66962*1.66883
10/30/2013 13:50:00*1.66903*1.66955*1.66969*1.66886
10/30/2013 13:55:00*1.66955*1.66845*1.66957*1.66716
10/30/2013 14:00:00*1.66845*1.66741*1.66972*1.66741
10/30/2013 14:05:00*1.66741*1.66963*1.67118*1.66527
10/30/2013 14:10:00*1.66963*1.66945*1.67017*1.66813
10/30/2013 14:15:00*1.66945*1.67*1.67033*1.66811
10/30/2013 14:20:00*1.67*1.67133*1.67239*1.66896
10/30/2013 14:25:00*1.67133*1.6719*1.67214*1.67032
10/30/2013 14:30:00*1.6719*1.6702*1.67258*1.66995
10/30/2013 14:35:00*1.6702*1.66994*1.67161*1.66896
10/30/2013 14:40:00*1.66994*1.66991*1.67079*1.66941
10/30/2013 14:45:00*1.66991*1.67022*1.67053*1.66942
10/30/2013 14:50:00*1.67022*1.66911*1.67031*1.66885
10/30/2013 14:55:00*1.66911*1.66835*1.66947*1.66831
10/30/2013 15:00:00*1.66835*1.66904*1.6691*1.66762
10/30/2013 15:05:00*1.66904*1.66821*1.66919*1.66817
10/30/2013 15:10:00*1.66821*1.66839*1.66877*1.66733
10/30/2013 15:15:00*1.66839*1.66828*1.66873*1.66794
10/30/2013 15:20:00*1.66828*1.66794*1.66879*1.66783
10/30/2013 15:25:00*1.66794*1.66794*1.66833*1.66759
10/30/2013 15:30:00*1.66794*1.66785*1.66806*1.66712
10/30/2013 15:35:00*1.66785*1.66719*1.66785*1.66696
10/30/2013 15:40:00*1.66719*1.66773*1.66784*1.66711
10/30/2013 15:45:00*1.66773*1.66796*1.6684*1.66756
10/30/2013 15:50:00*1.66796*1.66705*1.66796*1.66696
10/30/2013 15:55:00*1.66705*1.6674*1.66747*1.66643
10/30/2013 16:00:00*1.6674*1.66629*1.66822*1.66627
10/30/2013 16:05:00*1.66629*1.66172*1.66768*1.65849
10/30/2013 16:10:00*1.66172*1.66124*1.66193*1.65909
10/30/2013 16:15:00*1.66124*1.66057*1.66172*1.66047
10/30/2013 16:20:00*1.66057*1.66014*1.6609*1.65981
10/30/2013 16:25:00*1.66014*1.66014*1.66029*1.65878
10/30/2013 16:30:00*1.66014*1.66235*1.66319*1.66
10/30/2013 16:35:00*1.66235*1.66207*1.66235*1.66091
10/30/2013 16:40:00*1.66207*1.66103*1.66207*1.65985
10/30/2013 16:45:00*1.66103*1.66136*1.66202*1.66065
10/30/2013 16:50:00*1.66136*1.66191*1.6622*1.66131
10/30/2013 16:55:00*1.66191*1.6617*1.66191*1.66126
10/30/2013 17:00:00*1.6617*1.66109*1.66193*1.66068
