10/28/2013 17:05:00*1.65996*1.66059*1.66069*1.65993
10/28/2013 17:10:00*1.66059*1.65956*1.66069*1.65942
10/28/2013 17:15:00*1.65956*1.66034*1.66069*1.6594
10/28/2013 17:20:00*1.66034*1.66051*1.66058*1.66029
10/28/2013 17:25:00*1.66051*1.66089*1.66105*1.66025
10/28/2013 17:30:00*1.66089*1.66069*1.66089*1.66059
10/28/2013 17:35:00*1.66069*1.66055*1.66069*1.66055
10/28/2013 17:40:00*1.66055*1.65962*1.66079*1.65942
10/28/2013 17:45:00*1.65962*1.66039*1.661*1.65956
10/28/2013 17:50:00*1.66039*1.66068*1.66105*1.66028
10/28/2013 17:55:00*1.66068*1.661*1.66104*1.66048
10/28/2013 18:00:00*1.661*1.66085*1.66103*1.66063
10/28/2013 18:05:00*1.66085*1.6606*1.6609*1.6605
10/28/2013 18:10:00*1.6606*1.66028*1.6606*1.66018
10/28/2013 18:15:00*1.66028*1.66031*1.66055*1.66028
10/28/2013 18:20:00*1.66031*1.66052*1.66056*1.66025
10/28/2013 18:25:00*1.66052*1.66049*1.66057*1.66035
10/28/2013 18:30:00*1.66049*1.66078*1.66078*1.66039
10/28/2013 18:35:00*1.66078*1.6634*1.66397*1.6604
10/28/2013 18:40:00*1.6634*1.66302*1.66441*1.66264
10/28/2013 18:45:00*1.66302*1.66297*1.66358*1.66281
10/28/2013 18:50:00*1.66297*1.66235*1.66356*1.66213
10/28/2013 18:55:00*1.66235*1.66142*1.66244*1.66099
10/28/2013 19:00:00*1.66142*1.66158*1.66179*1.66128
10/28/2013 19:05:00*1.66158*1.66163*1.66226*1.66145
10/28/2013 19:10:00*1.66163*1.66213*1.66218*1.66159
10/28/2013 19:15:00*1.66213*1.66184*1.66246*1.66159
10/28/2013 19:20:00*1.66184*1.66189*1.66281*1.66146
10/28/2013 19:25:00*1.66189*1.66215*1.66249*1.66181
10/28/2013 19:30:00*1.66215*1.66191*1.66228*1.66116
10/28/2013 19:35:00*1.66191*1.663*1.66309*1.66156
10/28/2013 19:40:00*1.663*1.66249*1.66336*1.66213
10/28/2013 19:45:00*1.66249*1.66184*1.66249*1.66168
10/28/2013 19:50:00*1.66184*1.66214*1.66242*1.66167
10/28/2013 19:55:00*1.66214*1.66163*1.66231*1.6615
10/28/2013 20:00:00*1.66163*1.66182*1.66184*1.66137
10/28/2013 20:05:00*1.66182*1.66322*1.66374*1.66182
10/28/2013 20:10:00*1.66322*1.66343*1.66357*1.66308
10/28/2013 20:15:00*1.66343*1.66362*1.66429*1.66339
10/28/2013 20:20:00*1.66362*1.66398*1.66428*1.66362
10/28/2013 20:25:00*1.66398*1.6638*1.66423*1.66355
10/28/2013 20:30:00*1.6638*1.6631*1.66389*1.66282
10/28/2013 20:35:00*1.6631*1.66435*1.6645*1.6631
10/28/2013 20:40:00*1.66435*1.66363*1.66439*1.66306
10/28/2013 20:45:00*1.66363*1.66416*1.66451*1.66356
10/28/2013 20:50:00*1.66416*1.66467*1.66539*1.66398
10/28/2013 20:55:00*1.66467*1.66521*1.66529*1.66411
10/28/2013 21:00:00*1.66521*1.66519*1.6658*1.6646
10/28/2013 21:05:00*1.66519*1.66541*1.6655*1.66493
10/28/2013 21:10:00*1.66541*1.66677*1.66699*1.66541
10/28/2013 21:15:00*1.66677*1.666*1.66678*1.66595
10/28/2013 21:20:00*1.666*1.66326*1.66609*1.66321
10/28/2013 21:25:00*1.66326*1.66262*1.6636*1.66249
10/28/2013 21:30:00*1.66262*1.66382*1.66402*1.66262
10/28/2013 21:35:00*1.66382*1.66251*1.66407*1.66217
10/28/2013 21:40:00*1.66251*1.66252*1.66301*1.66231
10/28/2013 21:45:00*1.66252*1.66251*1.66279*1.66227
10/28/2013 21:50:00*1.66251*1.6631*1.66336*1.6625
10/28/2013 21:55:00*1.6631*1.66361*1.66399*1.6631
10/28/2013 22:00:00*1.66361*1.6635*1.66394*1.66329
10/28/2013 22:05:00*1.6635*1.66365*1.66369*1.66335
10/28/2013 22:10:00*1.66365*1.66423*1.66423*1.66353
10/28/2013 22:15:00*1.66423*1.66429*1.66438*1.66375
10/28/2013 22:20:00*1.66429*1.66351*1.66458*1.66351
10/28/2013 22:25:00*1.66351*1.6638*1.66397*1.66351
10/28/2013 22:30:00*1.6638*1.66327*1.66388*1.66319
10/28/2013 22:35:00*1.66327*1.66296*1.66333*1.66275
10/28/2013 22:40:00*1.66296*1.66391*1.66398*1.66292
10/28/2013 22:45:00*1.66391*1.66423*1.66428*1.6638
10/28/2013 22:50:00*1.66423*1.66437*1.66457*1.66415
10/28/2013 22:55:00*1.66437*1.66466*1.66484*1.66435
10/28/2013 23:00:00*1.66466*1.66585*1.66585*1.66456
10/28/2013 23:05:00*1.66585*1.66684*1.66684*1.66484
10/28/2013 23:10:00*1.66684*1.66667*1.66734*1.66657
10/28/2013 23:15:00*1.66667*1.66628*1.66678*1.66618
10/28/2013 23:20:00*1.66628*1.66573*1.66628*1.66568
10/28/2013 23:25:00*1.66573*1.66474*1.66609*1.6647
10/28/2013 23:30:00*1.66474*1.66497*1.66518*1.66474
10/28/2013 23:35:00*1.66497*1.66737*1.66754*1.66497
10/28/2013 23:40:00*1.66737*1.66695*1.66747*1.66691
10/28/2013 23:45:00*1.66695*1.66734*1.6681*1.66681
10/28/2013 23:50:00*1.66734*1.66717*1.66761*1.66669
10/28/2013 23:55:00*1.66717*1.66699*1.6674*1.66684
10/29/2013 00:00:00*1.66699*1.66655*1.66703*1.66641
10/29/2013 00:05:00*1.66655*1.66619*1.66676*1.66617
10/29/2013 00:10:00*1.66619*1.66542*1.66623*1.66536
10/29/2013 00:15:00*1.66542*1.66513*1.66578*1.66509
10/29/2013 00:20:00*1.66513*1.66484*1.66531*1.66484
10/29/2013 00:25:00*1.66484*1.66512*1.66529*1.66437
10/29/2013 00:30:00*1.66512*1.66539*1.66579*1.66488
10/29/2013 00:35:00*1.66539*1.66611*1.66621*1.66532
10/29/2013 00:40:00*1.66611*1.66606*1.66638*1.66547
10/29/2013 00:45:00*1.66606*1.66553*1.66658*1.66551
10/29/2013 00:50:00*1.66553*1.66554*1.66563*1.66532
10/29/2013 00:55:00*1.66554*1.66479*1.666*1.66479
10/29/2013 01:00:00*1.66479*1.66431*1.66519*1.6642
10/29/2013 01:05:00*1.66431*1.66529*1.66562*1.66409
10/29/2013 01:10:00*1.66529*1.66489*1.66556*1.66489
10/29/2013 01:15:00*1.66489*1.66582*1.66624*1.66489
10/29/2013 01:20:00*1.66582*1.66604*1.66665*1.66556
10/29/2013 01:25:00*1.66604*1.66539*1.66612*1.66502
10/29/2013 01:30:00*1.66539*1.66474*1.66598*1.6647
10/29/2013 01:35:00*1.66474*1.66533*1.66561*1.66472
10/29/2013 01:40:00*1.66533*1.6647*1.66538*1.66458
10/29/2013 01:45:00*1.6647*1.66483*1.66495*1.6647
10/29/2013 01:50:00*1.66483*1.66515*1.66516*1.66455
10/29/2013 01:55:00*1.66515*1.66552*1.66572*1.66501
10/29/2013 02:00:00*1.66552*1.66544*1.66569*1.66518
10/29/2013 02:05:00*1.66544*1.66596*1.66614*1.66536
10/29/2013 02:10:00*1.66596*1.66528*1.66596*1.66478
10/29/2013 02:15:00*1.66528*1.66578*1.66591*1.66498
10/29/2013 02:20:00*1.66578*1.66586*1.66646*1.66553
10/29/2013 02:25:00*1.66586*1.66613*1.66632*1.66586
10/29/2013 02:30:00*1.66613*1.666*1.66645*1.66597
10/29/2013 02:35:00*1.666*1.66646*1.66682*1.666
10/29/2013 02:40:00*1.66646*1.66638*1.66656*1.66627
10/29/2013 02:45:00*1.66638*1.66588*1.66638*1.66583
10/29/2013 02:50:00*1.66588*1.66497*1.66603*1.66461
10/29/2013 02:55:00*1.66497*1.66486*1.66506*1.66455
10/29/2013 03:00:00*1.66486*1.66485*1.66523*1.66466
10/29/2013 03:05:00*1.66485*1.66596*1.66596*1.66482
10/29/2013 03:10:00*1.66596*1.66581*1.66629*1.66573
10/29/2013 03:15:00*1.66581*1.66653*1.66667*1.66581
10/29/2013 03:20:00*1.66653*1.6656*1.6668*1.6656
10/29/2013 03:25:00*1.6656*1.66576*1.66609*1.66555
10/29/2013 03:30:00*1.66576*1.6653*1.66576*1.6649
10/29/2013 03:35:00*1.6653*1.66771*1.66822*1.6653
10/29/2013 03:40:00*1.66771*1.66767*1.66802*1.66725
10/29/2013 03:45:00*1.66767*1.66772*1.66793*1.6667
10/29/2013 03:50:00*1.66772*1.66785*1.66818*1.66724
10/29/2013 03:55:00*1.66785*1.6678*1.66832*1.66735
10/29/2013 04:00:00*1.6678*1.66757*1.66854*1.66709
10/29/2013 04:05:00*1.66757*1.66784*1.66789*1.66729
10/29/2013 04:10:00*1.66784*1.66791*1.66853*1.66767
10/29/2013 04:15:00*1.66791*1.6687*1.66907*1.66775
10/29/2013 04:20:00*1.6687*1.66834*1.66876*1.66813
10/29/2013 04:25:00*1.66834*1.66715*1.66857*1.66696
10/29/2013 04:30:00*1.66715*1.66744*1.66762*1.667
10/29/2013 04:35:00*1.66744*1.66838*1.66838*1.66744
10/29/2013 04:40:00*1.66838*1.66769*1.66838*1.66746
10/29/2013 04:45:00*1.66769*1.66804*1.66809*1.66728
10/29/2013 04:50:00*1.66804*1.66787*1.66806*1.66749
10/29/2013 04:55:00*1.66787*1.66842*1.66842*1.66741
10/29/2013 05:00:00*1.66842*1.66773*1.66885*1.6674
10/29/2013 05:05:00*1.66773*1.6669*1.66781*1.66665
10/29/2013 05:10:00*1.6669*1.66666*1.66694*1.66637
10/29/2013 05:15:00*1.66666*1.66835*1.66857*1.66656
10/29/2013 05:20:00*1.66835*1.66757*1.66849*1.66721
10/29/2013 05:25:00*1.66757*1.6674*1.66853*1.66735
10/29/2013 05:30:00*1.6674*1.66661*1.66743*1.66639
10/29/2013 05:35:00*1.66661*1.66557*1.66693*1.66523
10/29/2013 05:40:00*1.66557*1.66504*1.66592*1.66481
10/29/2013 05:45:00*1.66504*1.66475*1.66508*1.6645
10/29/2013 05:50:00*1.66475*1.66536*1.66545*1.66466
10/29/2013 05:55:00*1.66536*1.66512*1.66536*1.66467
10/29/2013 06:00:00*1.66512*1.66466*1.66555*1.66466
10/29/2013 06:05:00*1.66466*1.66519*1.66553*1.66464
10/29/2013 06:10:00*1.66519*1.666*1.666*1.66519
10/29/2013 06:15:00*1.666*1.66523*1.66601*1.66503
10/29/2013 06:20:00*1.66523*1.66537*1.66555*1.66523
10/29/2013 06:25:00*1.66537*1.66643*1.66685*1.66537
10/29/2013 06:30:00*1.66643*1.66608*1.66657*1.66608
10/29/2013 06:35:00*1.66608*1.66577*1.66651*1.66567
10/29/2013 06:40:00*1.66577*1.66614*1.66637*1.66577
10/29/2013 06:45:00*1.66614*1.66693*1.66725*1.66614
10/29/2013 06:50:00*1.66693*1.66699*1.66734*1.6668
10/29/2013 06:55:00*1.66699*1.66712*1.66724*1.66678
10/29/2013 07:00:00*1.66712*1.66684*1.66791*1.66662
10/29/2013 07:05:00*1.66684*1.66658*1.66694*1.66632
10/29/2013 07:10:00*1.66658*1.6665*1.66702*1.66624
10/29/2013 07:15:00*1.6665*1.66637*1.66652*1.66589
10/29/2013 07:20:00*1.66637*1.66665*1.66684*1.66612
10/29/2013 07:25:00*1.66665*1.66647*1.66668*1.66624
10/29/2013 07:30:00*1.66647*1.667*1.66708*1.66632
10/29/2013 07:35:00*1.667*1.66869*1.66875*1.66699
10/29/2013 07:40:00*1.66869*1.66803*1.66876*1.66761
10/29/2013 07:45:00*1.66803*1.66789*1.66807*1.66747
10/29/2013 07:50:00*1.66789*1.66735*1.66798*1.66735
10/29/2013 07:55:00*1.66735*1.66755*1.6679*1.66727
10/29/2013 08:00:00*1.66755*1.6679*1.6679*1.66712
10/29/2013 08:05:00*1.6679*1.66698*1.6679*1.66678
10/29/2013 08:10:00*1.66698*1.66626*1.66698*1.66626
10/29/2013 08:15:00*1.66626*1.66725*1.66726*1.66626
10/29/2013 08:20:00*1.66725*1.66661*1.66725*1.6664
10/29/2013 08:25:00*1.66661*1.66713*1.66716*1.66661
10/29/2013 08:30:00*1.66713*1.66678*1.6672*1.66633
10/29/2013 08:35:00*1.66678*1.66563*1.66678*1.66542
10/29/2013 08:40:00*1.66563*1.66485*1.66629*1.66427
10/29/2013 08:45:00*1.66485*1.66516*1.66533*1.66453
10/29/2013 08:50:00*1.66516*1.66565*1.66603*1.66501
10/29/2013 08:55:00*1.66565*1.66639*1.6665*1.66544
10/29/2013 09:00:00*1.66639*1.66595*1.66658*1.66575
10/29/2013 09:05:00*1.66595*1.6644*1.66609*1.66427
10/29/2013 09:10:00*1.6644*1.66538*1.66547*1.6644
10/29/2013 09:15:00*1.66538*1.66643*1.66655*1.66537
10/29/2013 09:20:00*1.66643*1.6659*1.66649*1.66585
10/29/2013 09:25:00*1.6659*1.66552*1.66601*1.66549
10/29/2013 09:30:00*1.66552*1.66632*1.66643*1.6655
10/29/2013 09:35:00*1.66632*1.66594*1.66644*1.6658
10/29/2013 09:40:00*1.66594*1.66615*1.66619*1.66548
10/29/2013 09:45:00*1.66615*1.66643*1.66659*1.66598
10/29/2013 09:50:00*1.66643*1.66642*1.6668*1.66606
10/29/2013 09:55:00*1.66642*1.66638*1.66694*1.66601
10/29/2013 10:00:00*1.66638*1.66723*1.66736*1.66561
10/29/2013 10:05:00*1.66723*1.66629*1.66756*1.66621
10/29/2013 10:10:00*1.66629*1.66581*1.66673*1.66516
10/29/2013 10:15:00*1.66581*1.66657*1.6668*1.66572
10/29/2013 10:20:00*1.66657*1.66801*1.66801*1.66657
10/29/2013 10:25:00*1.66801*1.66915*1.66946*1.66766
10/29/2013 10:30:00*1.66915*1.66891*1.66987*1.66839
10/29/2013 10:35:00*1.66891*1.66914*1.66922*1.66837
10/29/2013 10:40:00*1.66914*1.6698*1.66987*1.66913
10/29/2013 10:45:00*1.6698*1.67032*1.67043*1.66945
10/29/2013 10:50:00*1.67032*1.67008*1.6707*1.66941
10/29/2013 10:55:00*1.67008*1.6696*1.6702*1.66925
10/29/2013 11:00:00*1.6696*1.66964*1.66992*1.66912
10/29/2013 11:05:00*1.66964*1.66972*1.67012*1.66928
10/29/2013 11:10:00*1.66972*1.66949*1.67008*1.66947
10/29/2013 11:15:00*1.66949*1.66961*1.67044*1.66949
10/29/2013 11:20:00*1.66961*1.67035*1.6704*1.66936
10/29/2013 11:25:00*1.67035*1.67065*1.67125*1.67014
10/29/2013 11:30:00*1.67065*1.6706*1.67091*1.67048
10/29/2013 11:35:00*1.6706*1.67046*1.67085*1.67028
10/29/2013 11:40:00*1.67046*1.66942*1.67097*1.66928
10/29/2013 11:45:00*1.66942*1.66766*1.66944*1.66758
10/29/2013 11:50:00*1.66766*1.66733*1.66776*1.66697
10/29/2013 11:55:00*1.66733*1.66664*1.66786*1.66627
10/29/2013 12:00:00*1.66664*1.66582*1.66667*1.66543
10/29/2013 12:05:00*1.66582*1.66613*1.66654*1.66547
10/29/2013 12:10:00*1.66613*1.6664*1.66676*1.66545
10/29/2013 12:15:00*1.6664*1.6658*1.66641*1.66537
10/29/2013 12:20:00*1.6658*1.66566*1.66611*1.66506
10/29/2013 12:25:00*1.66566*1.66567*1.66596*1.66521
10/29/2013 12:30:00*1.66567*1.66557*1.66585*1.66501
10/29/2013 12:35:00*1.66557*1.66504*1.66576*1.66496
10/29/2013 12:40:00*1.66504*1.66509*1.66566*1.66491
10/29/2013 12:45:00*1.66509*1.66526*1.66598*1.66508
10/29/2013 12:50:00*1.66526*1.66567*1.66579*1.66516
10/29/2013 12:55:00*1.66567*1.66691*1.66691*1.66567
10/29/2013 13:00:00*1.66691*1.66668*1.66716*1.66642
10/29/2013 13:05:00*1.66668*1.66713*1.66782*1.66636
10/29/2013 13:10:00*1.66713*1.66689*1.6674*1.66653
10/29/2013 13:15:00*1.66689*1.66696*1.66724*1.66669
10/29/2013 13:20:00*1.66696*1.667*1.6675*1.66656
10/29/2013 13:25:00*1.667*1.66764*1.66764*1.66677
10/29/2013 13:30:00*1.66764*1.66854*1.66863*1.66739
10/29/2013 13:35:00*1.66854*1.66834*1.66892*1.6681
10/29/2013 13:40:00*1.66834*1.6684*1.66864*1.66803
10/29/2013 13:45:00*1.6684*1.66813*1.66855*1.66762
10/29/2013 13:50:00*1.66813*1.66855*1.66861*1.66753
10/29/2013 13:55:00*1.66855*1.66817*1.66867*1.66803
10/29/2013 14:00:00*1.66817*1.66804*1.66817*1.66758
10/29/2013 14:05:00*1.66804*1.66778*1.66804*1.66768
10/29/2013 14:10:00*1.66778*1.66785*1.66785*1.66746
10/29/2013 14:15:00*1.66785*1.66741*1.6681*1.66722
10/29/2013 14:20:00*1.66741*1.66654*1.66743*1.66635
10/29/2013 14:25:00*1.66654*1.66639*1.66654*1.66581
10/29/2013 14:30:00*1.66639*1.66663*1.66667*1.66623
10/29/2013 14:35:00*1.66663*1.66681*1.66685*1.66656
10/29/2013 14:40:00*1.66681*1.66683*1.66689*1.66658
10/29/2013 14:45:00*1.66683*1.66683*1.66693*1.66671
10/29/2013 14:50:00*1.66683*1.66639*1.66702*1.66639
10/29/2013 14:55:00*1.66639*1.66632*1.66655*1.66608
10/29/2013 15:00:00*1.66632*1.66591*1.66661*1.66575
10/29/2013 15:05:00*1.66591*1.66599*1.66629*1.66591
10/29/2013 15:10:00*1.66599*1.66622*1.66628*1.66589
10/29/2013 15:15:00*1.66622*1.66596*1.66632*1.66575
10/29/2013 15:20:00*1.66596*1.6656*1.66596*1.66514
10/29/2013 15:25:00*1.6656*1.66605*1.66618*1.66539
10/29/2013 15:30:00*1.66605*1.66593*1.66612*1.66571
10/29/2013 15:35:00*1.66593*1.66568*1.66599*1.66565
10/29/2013 15:40:00*1.66568*1.66525*1.66568*1.66503
10/29/2013 15:45:00*1.66525*1.66503*1.66531*1.66495
10/29/2013 15:50:00*1.66503*1.66538*1.66545*1.66502
10/29/2013 15:55:00*1.66538*1.66559*1.66599*1.66514
10/29/2013 16:00:00*1.66559*1.66517*1.6658*1.6651
10/29/2013 16:05:00*1.66517*1.6647*1.66517*1.6647
10/29/2013 16:10:00*1.6647*1.66463*1.66474*1.66444
10/29/2013 16:15:00*1.66463*1.6643*1.66472*1.664
10/29/2013 16:20:00*1.6643*1.66389*1.66455*1.663
10/29/2013 16:25:00*1.66389*1.66365*1.66427*1.66283
10/29/2013 16:30:00*1.66365*1.66291*1.66385*1.6629
10/29/2013 16:35:00*1.66291*1.6628*1.66294*1.66224
10/29/2013 16:40:00*1.6628*1.66248*1.6631*1.66214
10/29/2013 16:45:00*1.66248*1.66268*1.66339*1.66238
10/29/2013 16:50:00*1.66268*1.6633*1.66366*1.66246
10/29/2013 16:55:00*1.6633*1.66419*1.66462*1.6633
10/29/2013 17:00:00*1.66419*1.66383*1.66422*1.66381
