10/27/2013 17:05:00*1.66576*1.66633*1.66634*1.66576
10/27/2013 17:10:00*1.66633*1.66636*1.66653*1.66625
10/27/2013 17:15:00*1.66636*1.66617*1.66637*1.66616
10/27/2013 17:20:00*1.66617*1.66645*1.66647*1.66615
10/27/2013 17:25:00*1.66645*1.66582*1.66647*1.6658
10/27/2013 17:30:00*1.66582*1.66598*1.66624*1.6658
10/27/2013 17:35:00*1.66598*1.66611*1.66617*1.66598
10/27/2013 17:40:00*1.66611*1.66605*1.66613*1.66604
10/27/2013 17:45:00*1.66605*1.66617*1.66617*1.66605
10/27/2013 17:50:00*1.66617*1.66612*1.66617*1.66587
10/27/2013 17:55:00*1.66612*1.66603*1.66637*1.66595
10/27/2013 18:00:00*1.66603*1.66619*1.66644*1.66594
10/27/2013 18:05:00*1.66619*1.66612*1.66625*1.66581
10/27/2013 18:10:00*1.66612*1.6667*1.6667*1.66598
10/27/2013 18:15:00*1.6667*1.66657*1.66679*1.66644
10/27/2013 18:20:00*1.66657*1.66667*1.66667*1.66652
10/27/2013 18:25:00*1.66667*1.66677*1.66684*1.66663
10/27/2013 18:30:00*1.66677*1.66673*1.66685*1.66658
10/27/2013 18:35:00*1.66673*1.66656*1.66673*1.66618
10/27/2013 18:40:00*1.66656*1.66663*1.66665*1.66652
10/27/2013 18:45:00*1.66663*1.66681*1.66694*1.6666
10/27/2013 18:50:00*1.66681*1.66656*1.66684*1.66633
10/27/2013 18:55:00*1.66656*1.66617*1.66656*1.6661
10/27/2013 19:00:00*1.66617*1.66669*1.66677*1.66613
10/27/2013 19:05:00*1.66669*1.66684*1.66689*1.66669
10/27/2013 19:10:00*1.66684*1.66645*1.6669*1.66645
10/27/2013 19:15:00*1.66645*1.66657*1.6669*1.6664
10/27/2013 19:20:00*1.66657*1.66641*1.66659*1.66591
10/27/2013 19:25:00*1.66641*1.66646*1.66649*1.6664
10/27/2013 19:30:00*1.66646*1.66619*1.66703*1.66609
10/27/2013 19:35:00*1.66619*1.66621*1.66621*1.66615
10/27/2013 19:40:00*1.66621*1.66618*1.66629*1.6661
10/27/2013 19:45:00*1.66618*1.66501*1.66618*1.66497
10/27/2013 19:50:00*1.66501*1.6651*1.66522*1.66484
10/27/2013 19:55:00*1.6651*1.66402*1.66522*1.66374
10/27/2013 20:00:00*1.66402*1.66428*1.66441*1.66401
10/27/2013 20:05:00*1.66428*1.66316*1.66444*1.66316
10/27/2013 20:10:00*1.66316*1.66388*1.66411*1.6631
10/27/2013 20:15:00*1.66388*1.66389*1.66407*1.66362
10/27/2013 20:20:00*1.66389*1.66433*1.66436*1.66388
10/27/2013 20:25:00*1.66433*1.66513*1.66513*1.66428
10/27/2013 20:30:00*1.66513*1.66543*1.66551*1.66511
10/27/2013 20:35:00*1.66543*1.6649*1.66545*1.66477
10/27/2013 20:40:00*1.6649*1.66412*1.66541*1.6641
10/27/2013 20:45:00*1.66412*1.66421*1.66456*1.66412
10/27/2013 20:50:00*1.66421*1.66399*1.66421*1.66379
10/27/2013 20:55:00*1.66399*1.66451*1.66461*1.66381
10/27/2013 21:00:00*1.66451*1.66446*1.66488*1.66415
10/27/2013 21:05:00*1.66446*1.66421*1.66446*1.66376
10/27/2013 21:10:00*1.66421*1.66387*1.66432*1.66376
10/27/2013 21:15:00*1.66387*1.66441*1.66456*1.66381
10/27/2013 21:20:00*1.66441*1.66482*1.66512*1.66415
10/27/2013 21:25:00*1.66482*1.66428*1.66493*1.66413
10/27/2013 21:30:00*1.66428*1.66446*1.66459*1.66404
10/27/2013 21:35:00*1.66446*1.66481*1.66486*1.66424
10/27/2013 21:40:00*1.66481*1.66454*1.66491*1.66448
10/27/2013 21:45:00*1.66454*1.66443*1.66468*1.66428
10/27/2013 21:50:00*1.66443*1.66327*1.66448*1.66319
10/27/2013 21:55:00*1.66327*1.66326*1.66347*1.66317
10/27/2013 22:00:00*1.66326*1.66303*1.66343*1.66303
10/27/2013 22:05:00*1.66303*1.66315*1.66326*1.66302
10/27/2013 22:10:00*1.66315*1.66253*1.66334*1.66248
10/27/2013 22:15:00*1.66253*1.66278*1.66282*1.66241
10/27/2013 22:20:00*1.66278*1.66255*1.66279*1.66255
10/27/2013 22:25:00*1.66255*1.66249*1.66272*1.66246
10/27/2013 22:30:00*1.66249*1.66253*1.6628*1.66249
10/27/2013 22:35:00*1.66253*1.66254*1.66266*1.66244
10/27/2013 22:40:00*1.66254*1.66246*1.6627*1.66237
10/27/2013 22:45:00*1.66246*1.6623*1.66259*1.66228
10/27/2013 22:50:00*1.6623*1.66234*1.66239*1.66191
10/27/2013 22:55:00*1.66234*1.66224*1.6624*1.66213
10/27/2013 23:00:00*1.66224*1.66197*1.66229*1.66155
10/27/2013 23:05:00*1.66197*1.66176*1.6622*1.66122
10/27/2013 23:10:00*1.66176*1.66206*1.66237*1.66133
10/27/2013 23:15:00*1.66206*1.66215*1.66253*1.6617
10/27/2013 23:20:00*1.66215*1.66237*1.66238*1.66215
10/27/2013 23:25:00*1.66237*1.66217*1.66237*1.66215
10/27/2013 23:30:00*1.66217*1.66207*1.66217*1.66204
10/27/2013 23:35:00*1.66207*1.66223*1.66272*1.66195
10/27/2013 23:40:00*1.66223*1.66197*1.6623*1.66141
10/27/2013 23:45:00*1.66197*1.66206*1.66213*1.66179
10/27/2013 23:50:00*1.66206*1.66193*1.6622*1.66186
10/27/2013 23:55:00*1.66193*1.66217*1.66243*1.66193
10/28/2013 00:00:00*1.66217*1.66159*1.6623*1.66143
10/28/2013 00:05:00*1.66159*1.66165*1.66179*1.6613
10/28/2013 00:10:00*1.66165*1.66178*1.66199*1.66165
10/28/2013 00:15:00*1.66178*1.66123*1.66178*1.66097
10/28/2013 00:20:00*1.66123*1.6611*1.66128*1.66099
10/28/2013 00:25:00*1.6611*1.66137*1.66137*1.66099
10/28/2013 00:30:00*1.66137*1.6615*1.66151*1.66137
10/28/2013 00:35:00*1.6615*1.66139*1.66152*1.66122
10/28/2013 00:40:00*1.66139*1.66148*1.66148*1.66125
10/28/2013 00:45:00*1.66148*1.66203*1.66249*1.66146
10/28/2013 00:50:00*1.66203*1.66221*1.66238*1.66203
10/28/2013 00:55:00*1.66221*1.66247*1.66247*1.66219
10/28/2013 01:00:00*1.66247*1.66191*1.66259*1.66191
10/28/2013 01:05:00*1.66191*1.66162*1.66202*1.66153
10/28/2013 01:10:00*1.66162*1.66168*1.66192*1.66157
10/28/2013 01:15:00*1.66168*1.66182*1.66182*1.66138
10/28/2013 01:20:00*1.66182*1.66188*1.66221*1.66162
10/28/2013 01:25:00*1.66188*1.66184*1.662*1.66166
10/28/2013 01:30:00*1.66184*1.66197*1.66203*1.66166
10/28/2013 01:35:00*1.66197*1.66271*1.66281*1.66192
10/28/2013 01:40:00*1.66271*1.6622*1.66273*1.66163
10/28/2013 01:45:00*1.6622*1.66267*1.66299*1.66201
10/28/2013 01:50:00*1.66267*1.66275*1.66285*1.66257
10/28/2013 01:55:00*1.66275*1.66229*1.66275*1.6621
10/28/2013 02:00:00*1.66229*1.66132*1.66232*1.66132
10/28/2013 02:05:00*1.66132*1.66197*1.66198*1.66132
10/28/2013 02:10:00*1.66197*1.66188*1.66207*1.66174
10/28/2013 02:15:00*1.66188*1.66145*1.66188*1.66133
10/28/2013 02:20:00*1.66145*1.66152*1.66167*1.66138
10/28/2013 02:25:00*1.66152*1.66191*1.66192*1.66152
10/28/2013 02:30:00*1.66191*1.66185*1.66198*1.66177
10/28/2013 02:35:00*1.66185*1.66202*1.66202*1.66175
10/28/2013 02:40:00*1.66202*1.66244*1.66258*1.66195
10/28/2013 02:45:00*1.66244*1.66221*1.66254*1.66196
10/28/2013 02:50:00*1.66221*1.66223*1.66241*1.66205
10/28/2013 02:55:00*1.66223*1.66216*1.66235*1.66215
10/28/2013 03:00:00*1.66216*1.66299*1.66302*1.66215
10/28/2013 03:05:00*1.66299*1.66276*1.66311*1.66255
10/28/2013 03:10:00*1.66276*1.66302*1.66327*1.66276
10/28/2013 03:15:00*1.66302*1.66321*1.6633*1.66274
10/28/2013 03:20:00*1.66321*1.66298*1.66325*1.66277
10/28/2013 03:25:00*1.66298*1.66268*1.66308*1.66259
10/28/2013 03:30:00*1.66268*1.66261*1.66291*1.66259
10/28/2013 03:35:00*1.66261*1.66229*1.66262*1.66222
10/28/2013 03:40:00*1.66229*1.6624*1.66249*1.66216
10/28/2013 03:45:00*1.6624*1.66222*1.66248*1.66212
10/28/2013 03:50:00*1.66222*1.66227*1.66242*1.66201
10/28/2013 03:55:00*1.66227*1.66251*1.6627*1.66223
10/28/2013 04:00:00*1.66251*1.66234*1.66272*1.6621
10/28/2013 04:05:00*1.66234*1.66124*1.66237*1.661
10/28/2013 04:10:00*1.66124*1.66164*1.66202*1.66094
10/28/2013 04:15:00*1.66164*1.66166*1.66213*1.66156
10/28/2013 04:20:00*1.66166*1.66235*1.6624*1.66166
10/28/2013 04:25:00*1.66235*1.66206*1.66235*1.66197
10/28/2013 04:30:00*1.66206*1.66207*1.66213*1.66154
10/28/2013 04:35:00*1.66207*1.66234*1.66261*1.66207
10/28/2013 04:40:00*1.66234*1.66238*1.66262*1.66232
10/28/2013 04:45:00*1.66238*1.66194*1.66255*1.66194
10/28/2013 04:50:00*1.66194*1.66213*1.66213*1.66171
10/28/2013 04:55:00*1.66213*1.66232*1.66235*1.66201
10/28/2013 05:00:00*1.66232*1.66215*1.6624*1.66203
10/28/2013 05:05:00*1.66215*1.66194*1.6623*1.66189
10/28/2013 05:10:00*1.66194*1.66147*1.66208*1.66123
10/28/2013 05:15:00*1.66147*1.66143*1.66186*1.6613
10/28/2013 05:20:00*1.66143*1.65989*1.66164*1.65985
10/28/2013 05:25:00*1.65989*1.65979*1.6603*1.6596
10/28/2013 05:30:00*1.65979*1.66011*1.66034*1.65978
10/28/2013 05:35:00*1.66011*1.66036*1.66036*1.65963
10/28/2013 05:40:00*1.66036*1.65959*1.66038*1.65947
10/28/2013 05:45:00*1.65959*1.65985*1.6602*1.65942
10/28/2013 05:50:00*1.65985*1.65987*1.66004*1.65962
10/28/2013 05:55:00*1.65987*1.65968*1.66002*1.65952
10/28/2013 06:00:00*1.65968*1.65931*1.66037*1.65921
10/28/2013 06:05:00*1.65931*1.65953*1.65981*1.65886
10/28/2013 06:10:00*1.65953*1.6597*1.65973*1.65946
10/28/2013 06:15:00*1.6597*1.65944*1.65973*1.65886
10/28/2013 06:20:00*1.65944*1.65778*1.65972*1.6575
10/28/2013 06:25:00*1.65778*1.65744*1.65801*1.65714
10/28/2013 06:30:00*1.65744*1.65743*1.65751*1.65723
10/28/2013 06:35:00*1.65743*1.65846*1.6587*1.65743
10/28/2013 06:40:00*1.65846*1.65889*1.65892*1.65846
10/28/2013 06:45:00*1.65889*1.65908*1.65908*1.65865
10/28/2013 06:50:00*1.65908*1.65926*1.65931*1.65896
10/28/2013 06:55:00*1.65926*1.65942*1.65953*1.65921
10/28/2013 07:00:00*1.65942*1.65855*1.65942*1.65851
10/28/2013 07:05:00*1.65855*1.65871*1.65922*1.65819
10/28/2013 07:10:00*1.65871*1.65938*1.65952*1.65863
10/28/2013 07:15:00*1.65938*1.65968*1.65968*1.65932
10/28/2013 07:20:00*1.65968*1.65949*1.65968*1.65941
10/28/2013 07:25:00*1.65949*1.65881*1.65962*1.65876
10/28/2013 07:30:00*1.65881*1.6594*1.6594*1.6585
10/28/2013 07:35:00*1.6594*1.65934*1.6594*1.65891
10/28/2013 07:40:00*1.65934*1.65883*1.65934*1.65883
10/28/2013 07:45:00*1.65883*1.65891*1.65915*1.65877
10/28/2013 07:50:00*1.65891*1.65843*1.65891*1.65828
10/28/2013 07:55:00*1.65843*1.65822*1.65843*1.65812
10/28/2013 08:00:00*1.65822*1.65815*1.65831*1.65797
10/28/2013 08:05:00*1.65815*1.65826*1.65842*1.65807
10/28/2013 08:10:00*1.65826*1.65877*1.65885*1.65812
10/28/2013 08:15:00*1.65877*1.65884*1.659*1.65839
10/28/2013 08:20:00*1.65884*1.65888*1.65905*1.65859
10/28/2013 08:25:00*1.65888*1.65957*1.65969*1.65809
10/28/2013 08:30:00*1.65957*1.65948*1.65987*1.65911
10/28/2013 08:35:00*1.65948*1.66025*1.66025*1.65903
10/28/2013 08:40:00*1.66025*1.66009*1.66108*1.65998
10/28/2013 08:45:00*1.66009*1.66064*1.66083*1.65998
10/28/2013 08:50:00*1.66064*1.66182*1.66195*1.66064
10/28/2013 08:55:00*1.66182*1.6624*1.66268*1.66159
10/28/2013 09:00:00*1.6624*1.6636*1.66375*1.66235
10/28/2013 09:05:00*1.6636*1.66294*1.66405*1.66256
10/28/2013 09:10:00*1.66294*1.66276*1.66325*1.66271
10/28/2013 09:15:00*1.66276*1.66188*1.66296*1.66175
10/28/2013 09:20:00*1.66188*1.66254*1.66274*1.66185
10/28/2013 09:25:00*1.66254*1.66308*1.66348*1.6622
10/28/2013 09:30:00*1.66308*1.66275*1.66347*1.66272
10/28/2013 09:35:00*1.66275*1.66435*1.66435*1.66231
10/28/2013 09:40:00*1.66435*1.66496*1.66536*1.66355
10/28/2013 09:45:00*1.66496*1.66466*1.66521*1.66438
10/28/2013 09:50:00*1.66466*1.66428*1.66491*1.66418
10/28/2013 09:55:00*1.66428*1.66484*1.66555*1.66428
10/28/2013 10:00:00*1.66484*1.66456*1.66496*1.66417
10/28/2013 10:05:00*1.66456*1.66335*1.66505*1.66311
10/28/2013 10:10:00*1.66335*1.66411*1.66433*1.66315
10/28/2013 10:15:00*1.66411*1.66394*1.6648*1.66279
10/28/2013 10:20:00*1.66394*1.66277*1.66394*1.66263
10/28/2013 10:25:00*1.66277*1.66371*1.66409*1.66269
10/28/2013 10:30:00*1.66371*1.6641*1.6641*1.66308
10/28/2013 10:35:00*1.6641*1.6643*1.66452*1.66376
10/28/2013 10:40:00*1.6643*1.66436*1.66508*1.66414
10/28/2013 10:45:00*1.66436*1.66419*1.66436*1.66335
10/28/2013 10:50:00*1.66419*1.66341*1.66424*1.66303
10/28/2013 10:55:00*1.66341*1.66271*1.66352*1.66247
10/28/2013 11:00:00*1.66271*1.66284*1.66356*1.66258
10/28/2013 11:05:00*1.66284*1.66258*1.66316*1.66226
10/28/2013 11:10:00*1.66258*1.66277*1.66289*1.6621
10/28/2013 11:15:00*1.66277*1.66364*1.66379*1.66259
10/28/2013 11:20:00*1.66364*1.6638*1.66382*1.66302
10/28/2013 11:25:00*1.6638*1.66442*1.66461*1.66363
10/28/2013 11:30:00*1.66442*1.66451*1.66484*1.66372
10/28/2013 11:35:00*1.66451*1.66388*1.66451*1.66367
10/28/2013 11:40:00*1.66388*1.66401*1.6643*1.66374
10/28/2013 11:45:00*1.66401*1.66393*1.66423*1.66388
10/28/2013 11:50:00*1.66393*1.66436*1.66436*1.66341
10/28/2013 11:55:00*1.66436*1.66345*1.66437*1.66345
10/28/2013 12:00:00*1.66345*1.66411*1.66457*1.66313
10/28/2013 12:05:00*1.66411*1.66412*1.66447*1.66401
10/28/2013 12:10:00*1.66412*1.66393*1.66423*1.66371
10/28/2013 12:15:00*1.66393*1.6638*1.66398*1.66364
10/28/2013 12:20:00*1.6638*1.66372*1.66387*1.66363
10/28/2013 12:25:00*1.66372*1.66388*1.66416*1.66372
10/28/2013 12:30:00*1.66388*1.66403*1.6641*1.66382
10/28/2013 12:35:00*1.66403*1.66414*1.66421*1.66392
10/28/2013 12:40:00*1.66414*1.66406*1.66423*1.6638
10/28/2013 12:45:00*1.66406*1.66407*1.66424*1.66391
10/28/2013 12:50:00*1.66407*1.66349*1.66413*1.66349
10/28/2013 12:55:00*1.66349*1.66309*1.6637*1.66309
10/28/2013 13:00:00*1.66309*1.66318*1.66331*1.66262
10/28/2013 13:05:00*1.66318*1.66314*1.66361*1.66299
10/28/2013 13:10:00*1.66314*1.66397*1.66397*1.66314
10/28/2013 13:15:00*1.66397*1.66416*1.66425*1.6638
10/28/2013 13:20:00*1.66416*1.66383*1.66437*1.66363
10/28/2013 13:25:00*1.66383*1.66428*1.6644*1.66373
10/28/2013 13:30:00*1.66428*1.66444*1.66458*1.66428
10/28/2013 13:35:00*1.66444*1.6646*1.66476*1.66421
10/28/2013 13:40:00*1.6646*1.6635*1.66469*1.6635
10/28/2013 13:45:00*1.6635*1.66337*1.66355*1.6633
10/28/2013 13:50:00*1.66337*1.66352*1.66411*1.66328
10/28/2013 13:55:00*1.66352*1.6637*1.66386*1.66337
10/28/2013 14:00:00*1.6637*1.66359*1.66381*1.66329
10/28/2013 14:05:00*1.66359*1.6631*1.66359*1.6631
10/28/2013 14:10:00*1.6631*1.66305*1.66321*1.66295
10/28/2013 14:15:00*1.66305*1.66229*1.66337*1.66207
10/28/2013 14:20:00*1.66229*1.66199*1.66229*1.66199
10/28/2013 14:25:00*1.66199*1.6608*1.66209*1.6608
10/28/2013 14:30:00*1.6608*1.66159*1.66213*1.66033
10/28/2013 14:35:00*1.66159*1.66141*1.66159*1.66105
10/28/2013 14:40:00*1.66141*1.6614*1.6618*1.66125
10/28/2013 14:45:00*1.6614*1.66136*1.66166*1.66099
10/28/2013 14:50:00*1.66136*1.66192*1.66194*1.66136
10/28/2013 14:55:00*1.66192*1.66231*1.66245*1.66178
10/28/2013 15:00:00*1.66231*1.66239*1.66274*1.66231
10/28/2013 15:05:00*1.66239*1.66256*1.66264*1.66223
10/28/2013 15:10:00*1.66256*1.66299*1.66302*1.66256
10/28/2013 15:15:00*1.66299*1.66268*1.66313*1.66262
10/28/2013 15:20:00*1.66268*1.66258*1.66276*1.66248
10/28/2013 15:25:00*1.66258*1.66201*1.66265*1.662
10/28/2013 15:30:00*1.66201*1.66246*1.66275*1.66185
10/28/2013 15:35:00*1.66246*1.66264*1.66294*1.66222
10/28/2013 15:40:00*1.66264*1.66236*1.66278*1.66222
10/28/2013 15:45:00*1.66236*1.66199*1.66247*1.66163
10/28/2013 15:50:00*1.66199*1.66194*1.66231*1.66151
10/28/2013 15:55:00*1.66194*1.66169*1.66198*1.66117
10/28/2013 16:00:00*1.66169*1.66198*1.66215*1.66142
10/28/2013 16:05:00*1.66198*1.66161*1.66267*1.66151
10/28/2013 16:10:00*1.66161*1.66172*1.66194*1.66099
10/28/2013 16:15:00*1.66172*1.66134*1.66203*1.6612
10/28/2013 16:20:00*1.66134*1.66145*1.66167*1.66112
10/28/2013 16:25:00*1.66145*1.66216*1.66231*1.66145
10/28/2013 16:30:00*1.66216*1.66168*1.66217*1.66084
10/28/2013 16:35:00*1.66168*1.6617*1.66195*1.6609
10/28/2013 16:40:00*1.6617*1.66159*1.66205*1.66151
10/28/2013 16:45:00*1.66159*1.66181*1.66217*1.6613
10/28/2013 16:50:00*1.66181*1.65996*1.66205*1.65996
10/28/2013 16:55:00*1.65996*1.66079*1.66175*1.65892
10/28/2013 17:00:00*1.66079*1.65996*1.66089*1.65984
