10/27/2013 15:00:00*1.66694*1.66694*1.66751*1.66693
10/27/2013 15:05:00*1.66694*1.66691*1.66763*1.66691
10/27/2013 15:10:00*1.66691*1.66694*1.66696*1.66691
10/27/2013 15:15:00*1.66694*1.66692*1.66734*1.66692
10/27/2013 15:20:00*1.66692*1.66653*1.66692*1.66649
10/27/2013 15:25:00*1.66653*1.66691*1.66692*1.66645
10/27/2013 15:30:00*1.66691*1.66581*1.66706*1.66581
10/27/2013 15:35:00*1.66581*1.66546*1.66583*1.66497
10/27/2013 15:40:00*1.66546*1.66556*1.66558*1.66544
10/27/2013 15:45:00*1.66556*1.66537*1.66556*1.66536
10/27/2013 15:50:00*1.66537*1.66505*1.66546*1.66505
10/27/2013 15:55:00*1.66505*1.66505*1.66505*1.66505
10/27/2013 16:00:00*1.66505*1.66505*1.66505*1.66505
10/27/2013 16:05:00*1.66505*1.66492*1.66505*1.66492
10/27/2013 16:10:00*1.66492*1.66492*1.66492*1.66492
10/27/2013 16:15:00*1.66492*1.66492*1.66492*1.66492
10/27/2013 16:20:00*1.66492*1.66492*1.66492*1.66492
10/27/2013 16:25:00*1.66492*1.66492*1.66492*1.66492
10/27/2013 16:30:00*1.66492*1.66564*1.6657*1.66492
10/27/2013 16:35:00*1.66564*1.66584*1.66603*1.66564
10/27/2013 16:40:00*1.66584*1.6657*1.66584*1.66539
10/27/2013 16:45:00*1.6657*1.66563*1.66613*1.66519
10/27/2013 16:50:00*1.66563*1.66571*1.66579*1.66557
10/27/2013 16:55:00*1.66571*1.66608*1.66608*1.66568
10/27/2013 17:00:00*1.66608*1.66576*1.66612*1.66575
