10/24/2013 17:05:00*1.65168*1.65059*1.65168*1.6501
10/24/2013 17:10:00*1.65059*1.65074*1.65122*1.64998
10/24/2013 17:15:00*1.65074*1.65173*1.65183*1.65074
10/24/2013 17:20:00*1.65173*1.65282*1.65333*1.65173
10/24/2013 17:25:00*1.65282*1.6525*1.65303*1.65188
10/24/2013 17:30:00*1.6525*1.65296*1.65325*1.65209
10/24/2013 17:35:00*1.65296*1.65199*1.65316*1.65067
10/24/2013 17:40:00*1.65199*1.65333*1.65409*1.65195
10/24/2013 17:45:00*1.65333*1.65317*1.65345*1.65314
10/24/2013 17:50:00*1.65317*1.65224*1.65365*1.65224
10/24/2013 17:55:00*1.65224*1.65285*1.65285*1.6522
10/24/2013 18:00:00*1.65285*1.654*1.65406*1.65285
10/24/2013 18:05:00*1.654*1.65309*1.654*1.65304
10/24/2013 18:10:00*1.65309*1.65323*1.65328*1.65298
10/24/2013 18:15:00*1.65323*1.6539*1.6539*1.6532
10/24/2013 18:20:00*1.6539*1.65467*1.65467*1.65346
10/24/2013 18:25:00*1.65467*1.65523*1.65532*1.65465
10/24/2013 18:30:00*1.65523*1.65469*1.65529*1.65444
10/24/2013 18:35:00*1.65469*1.65488*1.65488*1.65449
10/24/2013 18:40:00*1.65488*1.65573*1.65582*1.65476
10/24/2013 18:45:00*1.65573*1.6552*1.65608*1.65517
10/24/2013 18:50:00*1.6552*1.6551*1.65534*1.65476
10/24/2013 18:55:00*1.6551*1.65453*1.65557*1.65442
10/24/2013 19:00:00*1.65453*1.65483*1.65499*1.65434
10/24/2013 19:05:00*1.65483*1.65539*1.65551*1.65483
10/24/2013 19:10:00*1.65539*1.6549*1.6554*1.65452
10/24/2013 19:15:00*1.6549*1.65469*1.6555*1.65457
10/24/2013 19:20:00*1.65469*1.65489*1.65494*1.65458
10/24/2013 19:25:00*1.65489*1.65481*1.65507*1.6548
10/24/2013 19:30:00*1.65481*1.65534*1.65542*1.65481
10/24/2013 19:35:00*1.65534*1.65556*1.65612*1.65534
10/24/2013 19:40:00*1.65556*1.6557*1.65572*1.65543
10/24/2013 19:45:00*1.6557*1.65551*1.65588*1.65549
10/24/2013 19:50:00*1.65551*1.65513*1.65551*1.65508
10/24/2013 19:55:00*1.65513*1.65489*1.65542*1.65489
10/24/2013 20:00:00*1.65489*1.65514*1.65519*1.6544
10/24/2013 20:05:00*1.65514*1.65643*1.65657*1.65508
10/24/2013 20:10:00*1.65643*1.65689*1.65699*1.65627
10/24/2013 20:15:00*1.65689*1.65751*1.65782*1.65678
10/24/2013 20:20:00*1.65751*1.65786*1.65798*1.65696
10/24/2013 20:25:00*1.65786*1.65862*1.65908*1.65755
10/24/2013 20:30:00*1.65862*1.66019*1.661*1.65841
10/24/2013 20:35:00*1.66019*1.66067*1.66132*1.6601
10/24/2013 20:40:00*1.66067*1.65975*1.66113*1.65969
10/24/2013 20:45:00*1.65975*1.66036*1.66084*1.65956
10/24/2013 20:50:00*1.66036*1.65913*1.66055*1.659
10/24/2013 20:55:00*1.65913*1.65878*1.65918*1.6585
10/24/2013 21:00:00*1.65878*1.65919*1.6599*1.65878
10/24/2013 21:05:00*1.65919*1.65887*1.65919*1.65735
10/24/2013 21:10:00*1.65887*1.65951*1.66057*1.65877
10/24/2013 21:15:00*1.65951*1.65917*1.65996*1.65859
10/24/2013 21:20:00*1.65917*1.65842*1.65917*1.65841
10/24/2013 21:25:00*1.65842*1.65881*1.65882*1.65724
10/24/2013 21:30:00*1.65881*1.65872*1.65941*1.6583
10/24/2013 21:35:00*1.65872*1.65926*1.66003*1.65849
10/24/2013 21:40:00*1.65926*1.65916*1.65943*1.65862
10/24/2013 21:45:00*1.65916*1.65874*1.65931*1.65874
10/24/2013 21:50:00*1.65874*1.65911*1.65919*1.65852
10/24/2013 21:55:00*1.65911*1.6592*1.6593*1.65872
10/24/2013 22:00:00*1.6592*1.65985*1.65985*1.65915
10/24/2013 22:05:00*1.65985*1.65938*1.65985*1.65919
10/24/2013 22:10:00*1.65938*1.65936*1.65939*1.65898
10/24/2013 22:15:00*1.65936*1.65958*1.65962*1.65881
10/24/2013 22:20:00*1.65958*1.65919*1.65967*1.65913
10/24/2013 22:25:00*1.65919*1.65875*1.6593*1.65875
10/24/2013 22:30:00*1.65875*1.65849*1.65921*1.65843
10/24/2013 22:35:00*1.65849*1.65833*1.65853*1.65809
10/24/2013 22:40:00*1.65833*1.65744*1.65864*1.65709
10/24/2013 22:45:00*1.65744*1.65586*1.65767*1.65579
10/24/2013 22:50:00*1.65586*1.65742*1.65839*1.65586
10/24/2013 22:55:00*1.65742*1.65761*1.65779*1.65729
10/24/2013 23:00:00*1.65761*1.65768*1.658*1.65713
10/24/2013 23:05:00*1.65768*1.65743*1.65768*1.65722
10/24/2013 23:10:00*1.65743*1.65782*1.65787*1.65743
10/24/2013 23:15:00*1.65782*1.65799*1.65826*1.65766
10/24/2013 23:20:00*1.65799*1.65866*1.6587*1.65799
10/24/2013 23:25:00*1.65866*1.65859*1.65889*1.65837
10/24/2013 23:30:00*1.65859*1.65786*1.65869*1.65781
10/24/2013 23:35:00*1.65786*1.65879*1.65879*1.65786
10/24/2013 23:40:00*1.65879*1.65928*1.65941*1.65856
10/24/2013 23:45:00*1.65928*1.65904*1.65944*1.65836
10/24/2013 23:50:00*1.65904*1.65853*1.65987*1.65853
10/24/2013 23:55:00*1.65853*1.65894*1.65939*1.65853
10/25/2013 00:00:00*1.65894*1.65889*1.65919*1.65872
10/25/2013 00:05:00*1.65889*1.65832*1.65974*1.65793
10/25/2013 00:10:00*1.65832*1.65846*1.65873*1.65797
10/25/2013 00:15:00*1.65846*1.65897*1.65909*1.65787
10/25/2013 00:20:00*1.65897*1.65963*1.66044*1.65897
10/25/2013 00:25:00*1.65963*1.65983*1.65983*1.659
10/25/2013 00:30:00*1.65983*1.65949*1.66075*1.65939
10/25/2013 00:35:00*1.65949*1.66073*1.66129*1.65928
10/25/2013 00:40:00*1.66073*1.66054*1.66089*1.6599
10/25/2013 00:45:00*1.66054*1.66128*1.66151*1.66052
10/25/2013 00:50:00*1.66128*1.66149*1.66226*1.66099
10/25/2013 00:55:00*1.66149*1.66116*1.66189*1.66106
10/25/2013 01:00:00*1.66116*1.66026*1.6612*1.66019
10/25/2013 01:05:00*1.66026*1.66038*1.66059*1.65997
10/25/2013 01:10:00*1.66038*1.65909*1.66038*1.65829
10/25/2013 01:15:00*1.65909*1.66028*1.66053*1.65895
10/25/2013 01:20:00*1.66028*1.65953*1.66039*1.65951
10/25/2013 01:25:00*1.65953*1.65979*1.65999*1.65884
10/25/2013 01:30:00*1.65979*1.66007*1.66007*1.6592
10/25/2013 01:35:00*1.66007*1.6598*1.66012*1.65971
10/25/2013 01:40:00*1.6598*1.65955*1.65999*1.65908
10/25/2013 01:45:00*1.65955*1.65958*1.65984*1.65946
10/25/2013 01:50:00*1.65958*1.66073*1.66156*1.65954
10/25/2013 01:55:00*1.66073*1.66107*1.66132*1.66033
10/25/2013 02:00:00*1.66107*1.66019*1.66116*1.66008
10/25/2013 02:05:00*1.66019*1.66039*1.66045*1.6598
10/25/2013 02:10:00*1.66039*1.66133*1.66165*1.66027
10/25/2013 02:15:00*1.66133*1.66186*1.66214*1.66133
10/25/2013 02:20:00*1.66186*1.6622*1.66241*1.66139
10/25/2013 02:25:00*1.6622*1.66188*1.66251*1.66153
10/25/2013 02:30:00*1.66188*1.66158*1.66223*1.66145
10/25/2013 02:35:00*1.66158*1.66174*1.66221*1.66143
10/25/2013 02:40:00*1.66174*1.66133*1.66174*1.66117
10/25/2013 02:45:00*1.66133*1.66096*1.66134*1.66054
10/25/2013 02:50:00*1.66096*1.66121*1.66147*1.66061
10/25/2013 02:55:00*1.66121*1.66122*1.66183*1.66106
10/25/2013 03:00:00*1.66122*1.66057*1.6616*1.66053
10/25/2013 03:05:00*1.66057*1.66045*1.66057*1.66
10/25/2013 03:10:00*1.66045*1.6594*1.66051*1.6594
10/25/2013 03:15:00*1.6594*1.65994*1.66002*1.65893
10/25/2013 03:20:00*1.65994*1.66045*1.66059*1.65985
10/25/2013 03:25:00*1.66045*1.66111*1.66121*1.66045
10/25/2013 03:30:00*1.66111*1.66141*1.66164*1.66091
10/25/2013 03:35:00*1.66141*1.66166*1.66173*1.66105
10/25/2013 03:40:00*1.66166*1.66246*1.66268*1.66125
10/25/2013 03:45:00*1.66246*1.66313*1.66345*1.66226
10/25/2013 03:50:00*1.66313*1.66309*1.66336*1.663
10/25/2013 03:55:00*1.66309*1.66278*1.66321*1.66237
10/25/2013 04:00:00*1.66278*1.6635*1.66412*1.66255
10/25/2013 04:05:00*1.6635*1.66298*1.66371*1.66223
10/25/2013 04:10:00*1.66298*1.66333*1.6635*1.66282
10/25/2013 04:15:00*1.66333*1.66306*1.66359*1.66292
10/25/2013 04:20:00*1.66306*1.66292*1.66311*1.662
10/25/2013 04:25:00*1.66292*1.66356*1.66391*1.66292
10/25/2013 04:30:00*1.66356*1.663*1.66381*1.663
10/25/2013 04:35:00*1.663*1.6634*1.66355*1.66286
10/25/2013 04:40:00*1.6634*1.66306*1.66393*1.66302
10/25/2013 04:45:00*1.66306*1.66402*1.66411*1.66281
10/25/2013 04:50:00*1.66402*1.66391*1.66475*1.66376
10/25/2013 04:55:00*1.66391*1.66361*1.66399*1.66319
10/25/2013 05:00:00*1.66361*1.66482*1.66482*1.66361
10/25/2013 05:05:00*1.66482*1.66565*1.66565*1.66455
10/25/2013 05:10:00*1.66565*1.66512*1.66565*1.66497
10/25/2013 05:15:00*1.66512*1.66478*1.66512*1.66446
10/25/2013 05:20:00*1.66478*1.66507*1.66509*1.6646
10/25/2013 05:25:00*1.66507*1.66571*1.66597*1.66502
10/25/2013 05:30:00*1.66571*1.66485*1.66571*1.66482
10/25/2013 05:35:00*1.66485*1.66408*1.66489*1.66383
10/25/2013 05:40:00*1.66408*1.66422*1.66436*1.6635
10/25/2013 05:45:00*1.66422*1.66356*1.66439*1.66308
10/25/2013 05:50:00*1.66356*1.66235*1.66358*1.66216
10/25/2013 05:55:00*1.66235*1.66282*1.66286*1.66157
10/25/2013 06:00:00*1.66282*1.66098*1.66286*1.66061
10/25/2013 06:05:00*1.66098*1.66159*1.66236*1.66089
10/25/2013 06:10:00*1.66159*1.66252*1.66272*1.66116
10/25/2013 06:15:00*1.66252*1.66353*1.66396*1.66231
10/25/2013 06:20:00*1.66353*1.66323*1.66391*1.66298
10/25/2013 06:25:00*1.66323*1.66298*1.66334*1.66262
10/25/2013 06:30:00*1.66298*1.66274*1.66298*1.66255
10/25/2013 06:35:00*1.66274*1.66154*1.66274*1.66131
10/25/2013 06:40:00*1.66154*1.66264*1.66286*1.66142
10/25/2013 06:45:00*1.66264*1.66218*1.66295*1.66206
10/25/2013 06:50:00*1.66218*1.66296*1.66319*1.66189
10/25/2013 06:55:00*1.66296*1.66284*1.66322*1.66268
10/25/2013 07:00:00*1.66284*1.6629*1.66314*1.66222
10/25/2013 07:05:00*1.6629*1.66285*1.66298*1.66261
10/25/2013 07:10:00*1.66285*1.66269*1.66298*1.66252
10/25/2013 07:15:00*1.66269*1.66199*1.66314*1.66192
10/25/2013 07:20:00*1.66199*1.66254*1.66258*1.66173
10/25/2013 07:25:00*1.66254*1.66189*1.66267*1.66181
10/25/2013 07:30:00*1.66189*1.66188*1.66207*1.6617
10/25/2013 07:35:00*1.66188*1.66138*1.66202*1.66127
10/25/2013 07:40:00*1.66138*1.66086*1.66152*1.66081
10/25/2013 07:45:00*1.66086*1.66047*1.66107*1.66047
10/25/2013 07:50:00*1.66047*1.6604*1.66077*1.6603
10/25/2013 07:55:00*1.6604*1.66049*1.66081*1.66036
10/25/2013 08:00:00*1.66049*1.65915*1.66049*1.65895
10/25/2013 08:05:00*1.65915*1.65963*1.6598*1.65876
10/25/2013 08:10:00*1.65963*1.66018*1.66054*1.65963
10/25/2013 08:15:00*1.66018*1.65983*1.66055*1.65969
10/25/2013 08:20:00*1.65983*1.65993*1.66019*1.6595
10/25/2013 08:25:00*1.65993*1.65925*1.66015*1.65923
10/25/2013 08:30:00*1.65925*1.65925*1.65999*1.65892
10/25/2013 08:35:00*1.65925*1.65877*1.66032*1.65863
10/25/2013 08:40:00*1.65877*1.65951*1.65989*1.65877
10/25/2013 08:45:00*1.65951*1.65842*1.6596*1.65806
10/25/2013 08:50:00*1.65842*1.65781*1.65879*1.65781
10/25/2013 08:55:00*1.65781*1.65758*1.65828*1.65749
10/25/2013 09:00:00*1.65758*1.65736*1.65778*1.65702
10/25/2013 09:05:00*1.65736*1.65734*1.65789*1.65649
10/25/2013 09:10:00*1.65734*1.65647*1.65749*1.65582
10/25/2013 09:15:00*1.65647*1.65739*1.65801*1.65632
10/25/2013 09:20:00*1.65739*1.65811*1.6588*1.65728
10/25/2013 09:25:00*1.65811*1.65858*1.65884*1.6581
10/25/2013 09:30:00*1.65858*1.65862*1.65884*1.65807
10/25/2013 09:35:00*1.65862*1.65858*1.65893*1.65842
10/25/2013 09:40:00*1.65858*1.65938*1.65946*1.65834
10/25/2013 09:45:00*1.65938*1.65906*1.66006*1.65906
10/25/2013 09:50:00*1.65906*1.65948*1.65981*1.65881
10/25/2013 09:55:00*1.65948*1.65841*1.65959*1.65793
10/25/2013 10:00:00*1.65841*1.6588*1.65895*1.65768
10/25/2013 10:05:00*1.6588*1.65842*1.65903*1.65791
10/25/2013 10:10:00*1.65842*1.65856*1.65896*1.65829
10/25/2013 10:15:00*1.65856*1.66011*1.6605*1.65843
10/25/2013 10:20:00*1.66011*1.66157*1.66192*1.66011
10/25/2013 10:25:00*1.66157*1.66111*1.66202*1.66107
10/25/2013 10:30:00*1.66111*1.66172*1.66203*1.66096
10/25/2013 10:35:00*1.66172*1.66273*1.66274*1.66136
10/25/2013 10:40:00*1.66273*1.66191*1.66285*1.66179
10/25/2013 10:45:00*1.66191*1.66298*1.66298*1.66175
10/25/2013 10:50:00*1.66298*1.66389*1.66521*1.66292
10/25/2013 10:55:00*1.66389*1.66431*1.66438*1.66281
10/25/2013 11:00:00*1.66431*1.6632*1.66479*1.66288
10/25/2013 11:05:00*1.6632*1.66379*1.66397*1.66271
10/25/2013 11:10:00*1.66379*1.66432*1.66437*1.66325
10/25/2013 11:15:00*1.66432*1.66406*1.66436*1.66364
10/25/2013 11:20:00*1.66406*1.66403*1.66442*1.66382
10/25/2013 11:25:00*1.66403*1.66448*1.66491*1.66386
10/25/2013 11:30:00*1.66448*1.66541*1.66579*1.66446
10/25/2013 11:35:00*1.66541*1.66528*1.66558*1.66493
10/25/2013 11:40:00*1.66528*1.66591*1.66611*1.66487
10/25/2013 11:45:00*1.66591*1.66504*1.66591*1.66464
10/25/2013 11:50:00*1.66504*1.66575*1.6662*1.66467
10/25/2013 11:55:00*1.66575*1.66603*1.66701*1.66569
10/25/2013 12:00:00*1.66603*1.66565*1.66624*1.66535
10/25/2013 12:05:00*1.66565*1.66506*1.6657*1.66478
10/25/2013 12:10:00*1.66506*1.66581*1.66599*1.66506
10/25/2013 12:15:00*1.66581*1.66656*1.66676*1.66567
10/25/2013 12:20:00*1.66656*1.66631*1.66661*1.66627
10/25/2013 12:25:00*1.66631*1.66543*1.66672*1.66543
10/25/2013 12:30:00*1.66543*1.66566*1.66587*1.66543
10/25/2013 12:35:00*1.66566*1.66705*1.66724*1.66551
10/25/2013 12:40:00*1.66705*1.66688*1.66714*1.6668
10/25/2013 12:45:00*1.66688*1.66651*1.66732*1.66651
10/25/2013 12:50:00*1.66651*1.66655*1.66678*1.6664
10/25/2013 12:55:00*1.66655*1.66583*1.66655*1.66541
10/25/2013 13:00:00*1.66583*1.6653*1.66592*1.6652
10/25/2013 13:05:00*1.6653*1.6656*1.66591*1.66528
10/25/2013 13:10:00*1.6656*1.6659*1.66617*1.6654
10/25/2013 13:15:00*1.6659*1.66509*1.6659*1.66504
10/25/2013 13:20:00*1.66509*1.66505*1.66517*1.66444
10/25/2013 13:25:00*1.66505*1.66464*1.66507*1.66456
10/25/2013 13:30:00*1.66464*1.66455*1.6651*1.66436
10/25/2013 13:35:00*1.66455*1.66459*1.66478*1.66442
10/25/2013 13:40:00*1.66459*1.66478*1.66481*1.66458
10/25/2013 13:45:00*1.66478*1.66512*1.66512*1.66474
10/25/2013 13:50:00*1.66512*1.66542*1.66549*1.66502
10/25/2013 13:55:00*1.66542*1.66526*1.66556*1.66525
10/25/2013 14:00:00*1.66526*1.6653*1.66538*1.66498
10/25/2013 14:05:00*1.6653*1.6657*1.66583*1.66524
10/25/2013 14:10:00*1.6657*1.66578*1.66589*1.66537
10/25/2013 14:15:00*1.66578*1.66595*1.66609*1.66563
10/25/2013 14:20:00*1.66595*1.66587*1.66595*1.66579
10/25/2013 14:25:00*1.66587*1.66586*1.66601*1.66565
10/25/2013 14:30:00*1.66586*1.66655*1.66699*1.66553
10/25/2013 14:35:00*1.66655*1.66691*1.66706*1.66655
10/25/2013 14:40:00*1.66691*1.66705*1.66717*1.66664
10/25/2013 14:45:00*1.66705*1.66699*1.66709*1.66689
10/25/2013 14:50:00*1.66699*1.66667*1.66709*1.66661
10/25/2013 14:55:00*1.66667*1.66702*1.66703*1.6666
10/25/2013 15:00:00*1.66702*1.66725*1.66725*1.66667
10/25/2013 15:05:00*1.66725*1.66714*1.66727*1.66685
10/25/2013 15:10:00*1.66714*1.66709*1.6672*1.66691
10/25/2013 15:15:00*1.66709*1.66744*1.66759*1.66697
10/25/2013 15:20:00*1.66744*1.66724*1.66769*1.667
10/25/2013 15:25:00*1.66724*1.66716*1.66725*1.66702
10/25/2013 15:30:00*1.66716*1.66796*1.66809*1.66716
10/25/2013 15:35:00*1.66796*1.66746*1.66846*1.66741
10/25/2013 15:40:00*1.66746*1.66713*1.6675*1.66697
10/25/2013 15:45:00*1.66713*1.66713*1.66728*1.6671
10/25/2013 15:50:00*1.66713*1.66718*1.66722*1.66711
10/25/2013 15:55:00*1.66718*1.66727*1.66743*1.66718
10/25/2013 16:00:00*1.66727*1.66646*1.66728*1.66642
10/25/2013 16:05:00*1.66646*1.66601*1.66646*1.66597
10/25/2013 16:10:00*1.66601*1.66583*1.66604*1.66577
10/25/2013 16:15:00*1.66583*1.66571*1.66591*1.66565
10/25/2013 16:20:00*1.66571*1.66586*1.66609*1.66571
10/25/2013 16:25:00*1.66586*1.666*1.66669*1.66572
10/25/2013 16:30:00*1.666*1.66656*1.66668*1.666
10/25/2013 16:35:00*1.66656*1.66733*1.66754*1.66651
10/25/2013 16:40:00*1.66733*1.66713*1.66745*1.66689
10/25/2013 16:45:00*1.66713*1.6672*1.66763*1.66667
10/25/2013 16:50:00*1.6672*1.66688*1.66722*1.66669
10/25/2013 16:55:00*1.66688*1.66697*1.66709*1.6667
