10/23/2013 17:05:00*1.64066*1.64106*1.64113*1.64022
10/23/2013 17:10:00*1.64106*1.64077*1.64125*1.64076
10/23/2013 17:15:00*1.64077*1.64082*1.64089*1.64071
10/23/2013 17:20:00*1.64082*1.6408*1.64091*1.64077
10/23/2013 17:25:00*1.6408*1.64099*1.6412*1.64069
10/23/2013 17:30:00*1.64099*1.64078*1.64138*1.64067
10/23/2013 17:35:00*1.64078*1.64065*1.6411*1.64063
10/23/2013 17:40:00*1.64065*1.64045*1.6408*1.64002
10/23/2013 17:45:00*1.64045*1.63986*1.64045*1.63979
10/23/2013 17:50:00*1.63986*1.639*1.64007*1.63812
10/23/2013 17:55:00*1.639*1.63962*1.63974*1.63899
10/23/2013 18:00:00*1.63962*1.63962*1.6402*1.63944
10/23/2013 18:05:00*1.63962*1.63835*1.63962*1.63824
10/23/2013 18:10:00*1.63835*1.63738*1.63841*1.63699
10/23/2013 18:15:00*1.63738*1.63832*1.63902*1.63731
10/23/2013 18:20:00*1.63832*1.63726*1.63851*1.63718
10/23/2013 18:25:00*1.63726*1.63753*1.63767*1.6372
10/23/2013 18:30:00*1.63753*1.63745*1.63778*1.63719
10/23/2013 18:35:00*1.63745*1.63817*1.63827*1.63735
10/23/2013 18:40:00*1.63817*1.6375*1.63839*1.63729
10/23/2013 18:45:00*1.6375*1.63704*1.63772*1.63699
10/23/2013 18:50:00*1.63704*1.63589*1.63713*1.63577
10/23/2013 18:55:00*1.63589*1.63688*1.63688*1.63588
10/23/2013 19:00:00*1.63688*1.63594*1.6372*1.63594
10/23/2013 19:05:00*1.63594*1.63582*1.63624*1.63543
10/23/2013 19:10:00*1.63582*1.63728*1.63728*1.63576
10/23/2013 19:15:00*1.63728*1.63772*1.63776*1.63708
10/23/2013 19:20:00*1.63772*1.63817*1.63817*1.63771
10/23/2013 19:25:00*1.63817*1.63716*1.63879*1.63707
10/23/2013 19:30:00*1.63716*1.63686*1.63736*1.63673
10/23/2013 19:35:00*1.63686*1.63765*1.63772*1.63686
10/23/2013 19:40:00*1.63765*1.63743*1.63782*1.63729
10/23/2013 19:45:00*1.63743*1.63797*1.63821*1.63743
10/23/2013 19:50:00*1.63797*1.63836*1.63871*1.63796
10/23/2013 19:55:00*1.63836*1.63737*1.63843*1.63727
10/23/2013 20:00:00*1.63737*1.63693*1.63789*1.63666
10/23/2013 20:05:00*1.63693*1.63814*1.63832*1.63686
10/23/2013 20:10:00*1.63814*1.6387*1.63877*1.63765
10/23/2013 20:15:00*1.6387*1.63871*1.63874*1.638
10/23/2013 20:20:00*1.63871*1.63843*1.63944*1.63841
10/23/2013 20:25:00*1.63843*1.63899*1.63926*1.63829
10/23/2013 20:30:00*1.63899*1.63806*1.639*1.63791
10/23/2013 20:35:00*1.63806*1.63795*1.63818*1.6377
10/23/2013 20:40:00*1.63795*1.63843*1.6385*1.63795
10/23/2013 20:45:00*1.63843*1.63853*1.63872*1.63819
10/23/2013 20:50:00*1.63853*1.63785*1.63869*1.63777
10/23/2013 20:55:00*1.63785*1.63794*1.63839*1.63744
10/23/2013 21:00:00*1.63794*1.63833*1.63836*1.63774
10/23/2013 21:05:00*1.63833*1.63834*1.63894*1.63812
10/23/2013 21:10:00*1.63834*1.63754*1.63834*1.63738
10/23/2013 21:15:00*1.63754*1.63733*1.63754*1.6373
10/23/2013 21:20:00*1.63733*1.63775*1.63789*1.63731
10/23/2013 21:25:00*1.63775*1.63761*1.63808*1.63728
10/23/2013 21:30:00*1.63761*1.63698*1.63761*1.63693
10/23/2013 21:35:00*1.63698*1.63762*1.63785*1.63698
10/23/2013 21:40:00*1.63762*1.63714*1.63774*1.63707
10/23/2013 21:45:00*1.63714*1.63512*1.63798*1.63509
10/23/2013 21:50:00*1.63512*1.63699*1.63761*1.63512
10/23/2013 21:55:00*1.63699*1.63717*1.63737*1.63657
10/23/2013 22:00:00*1.63717*1.6356*1.63723*1.63538
10/23/2013 22:05:00*1.6356*1.63486*1.63598*1.63482
10/23/2013 22:10:00*1.63486*1.63473*1.63499*1.63229
10/23/2013 22:15:00*1.63473*1.63405*1.63504*1.63398
10/23/2013 22:20:00*1.63405*1.6328*1.63467*1.63277
10/23/2013 22:25:00*1.6328*1.63412*1.63426*1.63276
10/23/2013 22:30:00*1.63412*1.63449*1.63449*1.63392
10/23/2013 22:35:00*1.63449*1.63398*1.63458*1.63337
10/23/2013 22:40:00*1.63398*1.63495*1.63528*1.63398
10/23/2013 22:45:00*1.63495*1.6351*1.63529*1.63447
10/23/2013 22:50:00*1.6351*1.63446*1.63546*1.63437
10/23/2013 22:55:00*1.63446*1.63415*1.63471*1.6341
10/23/2013 23:00:00*1.63415*1.63423*1.63432*1.63373
10/23/2013 23:05:00*1.63423*1.63556*1.6356*1.63415
10/23/2013 23:10:00*1.63556*1.63503*1.63582*1.63478
10/23/2013 23:15:00*1.63503*1.63519*1.63584*1.63503
10/23/2013 23:20:00*1.63519*1.63486*1.63532*1.63486
10/23/2013 23:25:00*1.63486*1.6346*1.63505*1.63449
10/23/2013 23:30:00*1.6346*1.63448*1.63473*1.63445
10/23/2013 23:35:00*1.63448*1.63479*1.63495*1.63448
10/23/2013 23:40:00*1.63479*1.6343*1.63493*1.63425
10/23/2013 23:45:00*1.6343*1.6352*1.6353*1.63426
10/23/2013 23:50:00*1.6352*1.63583*1.63593*1.6352
10/23/2013 23:55:00*1.63583*1.63666*1.63666*1.63572
10/24/2013 00:00:00*1.63666*1.63759*1.63804*1.63666
10/24/2013 00:05:00*1.63759*1.63747*1.63776*1.6372
10/24/2013 00:10:00*1.63747*1.6375*1.63768*1.63696
10/24/2013 00:15:00*1.6375*1.63758*1.63785*1.63734
10/24/2013 00:20:00*1.63758*1.63814*1.6382*1.63741
10/24/2013 00:25:00*1.63814*1.63875*1.63882*1.63814
10/24/2013 00:30:00*1.63875*1.63897*1.63909*1.63874
10/24/2013 00:35:00*1.63897*1.63836*1.63897*1.63809
10/24/2013 00:40:00*1.63836*1.63829*1.63862*1.63825
10/24/2013 00:45:00*1.63829*1.63834*1.63843*1.63821
10/24/2013 00:50:00*1.63834*1.63839*1.63851*1.63816
10/24/2013 00:55:00*1.63839*1.63856*1.63892*1.63833
10/24/2013 01:00:00*1.63856*1.63821*1.63857*1.63815
10/24/2013 01:05:00*1.63821*1.63828*1.63835*1.63815
10/24/2013 01:10:00*1.63828*1.63837*1.63849*1.63813
10/24/2013 01:15:00*1.63837*1.63863*1.63873*1.63825
10/24/2013 01:20:00*1.63863*1.63874*1.63881*1.63857
10/24/2013 01:25:00*1.63874*1.63885*1.63894*1.63859
10/24/2013 01:30:00*1.63885*1.63857*1.63885*1.6384
10/24/2013 01:35:00*1.63857*1.63844*1.63881*1.63839
10/24/2013 01:40:00*1.63844*1.63868*1.63927*1.63844
10/24/2013 01:45:00*1.63868*1.63812*1.63879*1.63799
10/24/2013 01:50:00*1.63812*1.63702*1.63812*1.63693
10/24/2013 01:55:00*1.63702*1.637*1.63704*1.6362
10/24/2013 02:00:00*1.637*1.63723*1.63853*1.63694
10/24/2013 02:05:00*1.63723*1.63836*1.63839*1.63546
10/24/2013 02:10:00*1.63836*1.63852*1.63865*1.63736
10/24/2013 02:15:00*1.63852*1.63898*1.63898*1.63827
10/24/2013 02:20:00*1.63898*1.63939*1.63967*1.63864
10/24/2013 02:25:00*1.63939*1.6389*1.63948*1.63855
10/24/2013 02:30:00*1.6389*1.63864*1.63914*1.63857
10/24/2013 02:35:00*1.63864*1.63965*1.63983*1.6386
10/24/2013 02:40:00*1.63965*1.63892*1.63973*1.63892
10/24/2013 02:45:00*1.63892*1.63909*1.63909*1.63857
10/24/2013 02:50:00*1.63909*1.63897*1.63924*1.63897
10/24/2013 02:55:00*1.63897*1.63891*1.63908*1.63846
10/24/2013 03:00:00*1.63891*1.63838*1.63928*1.63816
10/24/2013 03:05:00*1.63838*1.6394*1.63952*1.63838
10/24/2013 03:10:00*1.6394*1.64081*1.64086*1.63934
10/24/2013 03:15:00*1.64081*1.64036*1.64098*1.64009
10/24/2013 03:20:00*1.64036*1.64167*1.64205*1.64036
10/24/2013 03:25:00*1.64167*1.64279*1.64294*1.64147
10/24/2013 03:30:00*1.64279*1.64243*1.64392*1.64239
10/24/2013 03:35:00*1.64243*1.64149*1.64274*1.64143
10/24/2013 03:40:00*1.64149*1.64365*1.64365*1.64133
10/24/2013 03:45:00*1.64365*1.64361*1.64429*1.64314
10/24/2013 03:50:00*1.64361*1.64416*1.64434*1.64342
10/24/2013 03:55:00*1.64416*1.64409*1.6442*1.6436
10/24/2013 04:00:00*1.64409*1.6444*1.64469*1.6433
10/24/2013 04:05:00*1.6444*1.64476*1.64529*1.64381
10/24/2013 04:10:00*1.64476*1.64497*1.64575*1.64381
10/24/2013 04:15:00*1.64497*1.64425*1.64566*1.64425
10/24/2013 04:20:00*1.64425*1.64585*1.64607*1.64392
10/24/2013 04:25:00*1.64585*1.64585*1.64603*1.64515
10/24/2013 04:30:00*1.64585*1.64651*1.64679*1.64581
10/24/2013 04:35:00*1.64651*1.64611*1.64677*1.64557
10/24/2013 04:40:00*1.64611*1.64628*1.64651*1.64597
10/24/2013 04:45:00*1.64628*1.6458*1.64655*1.64555
10/24/2013 04:50:00*1.6458*1.64653*1.64679*1.64562
10/24/2013 04:55:00*1.64653*1.64614*1.64689*1.64569
10/24/2013 05:00:00*1.64614*1.647*1.6474*1.64609
10/24/2013 05:05:00*1.647*1.64749*1.64806*1.64689
10/24/2013 05:10:00*1.64749*1.64769*1.64801*1.64679
10/24/2013 05:15:00*1.64769*1.64784*1.64799*1.6472
10/24/2013 05:20:00*1.64784*1.64824*1.64853*1.64755
10/24/2013 05:25:00*1.64824*1.64867*1.65001*1.64819
10/24/2013 05:30:00*1.64867*1.6486*1.64878*1.64813
10/24/2013 05:35:00*1.6486*1.64872*1.64907*1.64841
10/24/2013 05:40:00*1.64872*1.64898*1.64907*1.6482
10/24/2013 05:45:00*1.64898*1.64911*1.6493*1.64837
10/24/2013 05:50:00*1.64911*1.64992*1.65019*1.64896
10/24/2013 05:55:00*1.64992*1.64922*1.65019*1.64922
10/24/2013 06:00:00*1.64922*1.64874*1.64938*1.64865
10/24/2013 06:05:00*1.64874*1.64838*1.64941*1.64829
10/24/2013 06:10:00*1.64838*1.6478*1.6486*1.6474
10/24/2013 06:15:00*1.6478*1.64884*1.64948*1.64757
10/24/2013 06:20:00*1.64884*1.64982*1.64982*1.64884
10/24/2013 06:25:00*1.64982*1.65045*1.65089*1.64974
10/24/2013 06:30:00*1.65045*1.64928*1.65045*1.64928
10/24/2013 06:35:00*1.64928*1.64918*1.64943*1.64913
10/24/2013 06:40:00*1.64918*1.65051*1.65051*1.64918
10/24/2013 06:45:00*1.65051*1.65066*1.65129*1.65033
10/24/2013 06:50:00*1.65066*1.65066*1.65076*1.6504
10/24/2013 06:55:00*1.65066*1.65134*1.65148*1.65058
10/24/2013 07:00:00*1.65134*1.65133*1.65149*1.65105
10/24/2013 07:05:00*1.65133*1.65103*1.65167*1.65065
10/24/2013 07:10:00*1.65103*1.64994*1.65111*1.64967
10/24/2013 07:15:00*1.64994*1.65032*1.65045*1.64976
10/24/2013 07:20:00*1.65032*1.65073*1.65104*1.65019
10/24/2013 07:25:00*1.65073*1.6503*1.65088*1.65003
10/24/2013 07:30:00*1.6503*1.65147*1.65155*1.65009
10/24/2013 07:35:00*1.65147*1.65082*1.65149*1.65082
10/24/2013 07:40:00*1.65082*1.65081*1.65109*1.65058
10/24/2013 07:45:00*1.65081*1.6511*1.65119*1.65073
10/24/2013 07:50:00*1.6511*1.65081*1.65153*1.65061
10/24/2013 07:55:00*1.65081*1.65003*1.65094*1.65003
10/24/2013 08:00:00*1.65003*1.65001*1.65016*1.64952
10/24/2013 08:05:00*1.65001*1.64992*1.65041*1.64976
10/24/2013 08:10:00*1.64992*1.64968*1.64996*1.64954
10/24/2013 08:15:00*1.64968*1.64997*1.65038*1.64965
10/24/2013 08:20:00*1.64997*1.65006*1.65019*1.64937
10/24/2013 08:25:00*1.65006*1.64992*1.65006*1.64932
10/24/2013 08:30:00*1.64992*1.6495*1.65023*1.64941
10/24/2013 08:35:00*1.6495*1.65143*1.65156*1.6495
10/24/2013 08:40:00*1.65143*1.6529*1.65314*1.651
10/24/2013 08:45:00*1.6529*1.6528*1.65312*1.65179
10/24/2013 08:50:00*1.6528*1.65322*1.65417*1.6527
10/24/2013 08:55:00*1.65322*1.65385*1.65389*1.65298
10/24/2013 09:00:00*1.65385*1.65483*1.65513*1.65362
10/24/2013 09:05:00*1.65483*1.65583*1.65612*1.65458
10/24/2013 09:10:00*1.65583*1.65551*1.65679*1.65467
10/24/2013 09:15:00*1.65551*1.65633*1.65642*1.65473
10/24/2013 09:20:00*1.65633*1.65647*1.6569*1.6556
10/24/2013 09:25:00*1.65647*1.65716*1.65737*1.65646
10/24/2013 09:30:00*1.65716*1.65616*1.65719*1.65601
10/24/2013 09:35:00*1.65616*1.65529*1.6562*1.65506
10/24/2013 09:40:00*1.65529*1.65571*1.65626*1.65501
10/24/2013 09:45:00*1.65571*1.65625*1.65676*1.65566
10/24/2013 09:50:00*1.65625*1.6563*1.65699*1.65599
10/24/2013 09:55:00*1.6563*1.65557*1.65704*1.65555
10/24/2013 10:00:00*1.65557*1.65655*1.65692*1.65551
10/24/2013 10:05:00*1.65655*1.6575*1.65807*1.65644
10/24/2013 10:10:00*1.6575*1.65642*1.658*1.65602
10/24/2013 10:15:00*1.65642*1.65707*1.65711*1.65621
10/24/2013 10:20:00*1.65707*1.65604*1.65729*1.65574
10/24/2013 10:25:00*1.65604*1.65753*1.65795*1.65604
10/24/2013 10:30:00*1.65753*1.65705*1.6586*1.65705
10/24/2013 10:35:00*1.65705*1.6569*1.65719*1.65586
10/24/2013 10:40:00*1.6569*1.65678*1.65691*1.656
10/24/2013 10:45:00*1.65678*1.65581*1.65685*1.65553
10/24/2013 10:50:00*1.65581*1.65545*1.65611*1.65531
10/24/2013 10:55:00*1.65545*1.65542*1.65584*1.65526
10/24/2013 11:00:00*1.65542*1.65446*1.65546*1.65443
10/24/2013 11:05:00*1.65446*1.65497*1.65525*1.65437
10/24/2013 11:10:00*1.65497*1.65465*1.65498*1.65449
10/24/2013 11:15:00*1.65465*1.65399*1.6547*1.65359
10/24/2013 11:20:00*1.65399*1.65442*1.65476*1.65395
10/24/2013 11:25:00*1.65442*1.65493*1.65497*1.65416
10/24/2013 11:30:00*1.65493*1.65469*1.65502*1.65447
10/24/2013 11:35:00*1.65469*1.65454*1.65484*1.65438
10/24/2013 11:40:00*1.65454*1.65496*1.65506*1.65447
10/24/2013 11:45:00*1.65496*1.65494*1.65514*1.65492
10/24/2013 11:50:00*1.65494*1.65458*1.6552*1.65453
10/24/2013 11:55:00*1.65458*1.65496*1.65506*1.6543
10/24/2013 12:00:00*1.65496*1.65462*1.655*1.65445
10/24/2013 12:05:00*1.65462*1.65542*1.65593*1.65462
10/24/2013 12:10:00*1.65542*1.65396*1.65551*1.6539
10/24/2013 12:15:00*1.65396*1.65467*1.65477*1.65389
10/24/2013 12:20:00*1.65467*1.65488*1.65522*1.65423
10/24/2013 12:25:00*1.65488*1.65429*1.65493*1.65413
10/24/2013 12:30:00*1.65429*1.65348*1.65444*1.65348
10/24/2013 12:35:00*1.65348*1.65339*1.65369*1.65275
10/24/2013 12:40:00*1.65339*1.6537*1.65379*1.6532
10/24/2013 12:45:00*1.6537*1.65398*1.65421*1.65366
10/24/2013 12:50:00*1.65398*1.65345*1.65415*1.65318
10/24/2013 12:55:00*1.65345*1.65338*1.65373*1.65331
10/24/2013 13:00:00*1.65338*1.65274*1.65357*1.65238
10/24/2013 13:05:00*1.65274*1.65315*1.65339*1.65261
10/24/2013 13:10:00*1.65315*1.65269*1.65339*1.65244
10/24/2013 13:15:00*1.65269*1.65269*1.65317*1.65219
10/24/2013 13:20:00*1.65269*1.65215*1.65269*1.65212
10/24/2013 13:25:00*1.65215*1.65214*1.65278*1.6517
10/24/2013 13:30:00*1.65214*1.65251*1.65259*1.65137
10/24/2013 13:35:00*1.65251*1.65243*1.65275*1.65236
10/24/2013 13:40:00*1.65243*1.65284*1.6529*1.6524
10/24/2013 13:45:00*1.65284*1.65261*1.65292*1.65254
10/24/2013 13:50:00*1.65261*1.65276*1.65295*1.65253
10/24/2013 13:55:00*1.65276*1.65305*1.65327*1.65258
10/24/2013 14:00:00*1.65305*1.65285*1.65329*1.65271
10/24/2013 14:05:00*1.65285*1.65321*1.65344*1.65285
10/24/2013 14:10:00*1.65321*1.65339*1.65347*1.65299
10/24/2013 14:15:00*1.65339*1.65385*1.65385*1.65338
10/24/2013 14:20:00*1.65385*1.65365*1.65407*1.65358
10/24/2013 14:25:00*1.65365*1.65334*1.65365*1.65312
10/24/2013 14:30:00*1.65334*1.65305*1.65338*1.65258
10/24/2013 14:35:00*1.65305*1.65297*1.65345*1.65293
10/24/2013 14:40:00*1.65297*1.65308*1.65358*1.65238
10/24/2013 14:45:00*1.65308*1.65318*1.65351*1.65308
10/24/2013 14:50:00*1.65318*1.6532*1.6535*1.65313
10/24/2013 14:55:00*1.6532*1.65268*1.65331*1.65241
10/24/2013 15:00:00*1.65268*1.65363*1.65387*1.65268
10/24/2013 15:05:00*1.65363*1.65346*1.65363*1.65306
10/24/2013 15:10:00*1.65346*1.65328*1.65346*1.65296
10/24/2013 15:15:00*1.65328*1.65291*1.65328*1.6528
10/24/2013 15:20:00*1.65291*1.65305*1.65319*1.65291
10/24/2013 15:25:00*1.65305*1.65293*1.65316*1.6525
10/24/2013 15:30:00*1.65293*1.65288*1.6532*1.65284
10/24/2013 15:35:00*1.65288*1.65242*1.65288*1.65225
10/24/2013 15:40:00*1.65242*1.65229*1.65278*1.65163
10/24/2013 15:45:00*1.65229*1.65214*1.65266*1.65198
10/24/2013 15:50:00*1.65214*1.65217*1.6524*1.65192
10/24/2013 15:55:00*1.65217*1.65213*1.65253*1.65199
10/24/2013 16:00:00*1.65213*1.65245*1.65254*1.65192
10/24/2013 16:05:00*1.65245*1.6518*1.65245*1.65167
10/24/2013 16:10:00*1.6518*1.65227*1.65235*1.65173
10/24/2013 16:15:00*1.65227*1.65242*1.65255*1.65139
10/24/2013 16:20:00*1.65242*1.65196*1.65246*1.65143
10/24/2013 16:25:00*1.65196*1.65128*1.65197*1.65128
10/24/2013 16:30:00*1.65128*1.65145*1.65187*1.65095
10/24/2013 16:35:00*1.65145*1.65146*1.65152*1.6513
10/24/2013 16:40:00*1.65146*1.65149*1.65156*1.65119
10/24/2013 16:45:00*1.65149*1.65132*1.65155*1.65132
10/24/2013 16:50:00*1.65132*1.652*1.65245*1.65076
10/24/2013 16:55:00*1.652*1.65146*1.65202*1.65138
10/24/2013 17:00:00*1.65146*1.65168*1.6519*1.65146
