10/22/2013 17:05:00*1.61802*1.61813*1.61832*1.61802
10/22/2013 17:10:00*1.61813*1.61826*1.61826*1.61806
10/22/2013 17:15:00*1.61826*1.61829*1.61829*1.61819
10/22/2013 17:20:00*1.61829*1.61808*1.61829*1.61804
10/22/2013 17:25:00*1.61808*1.61798*1.61808*1.61775
10/22/2013 17:30:00*1.61798*1.61785*1.61811*1.61785
10/22/2013 17:35:00*1.61785*1.61866*1.6189*1.61779
10/22/2013 17:40:00*1.61866*1.61874*1.61921*1.61862
10/22/2013 17:45:00*1.61874*1.61837*1.61876*1.61837
10/22/2013 17:50:00*1.61837*1.61821*1.61897*1.61814
10/22/2013 17:55:00*1.61821*1.61807*1.61823*1.6166
10/22/2013 18:00:00*1.61807*1.61812*1.61819*1.61785
10/22/2013 18:05:00*1.61812*1.6183*1.61846*1.61812
10/22/2013 18:10:00*1.6183*1.61793*1.61833*1.61793
10/22/2013 18:15:00*1.61793*1.61797*1.61804*1.61789
10/22/2013 18:20:00*1.61797*1.61765*1.61806*1.61765
10/22/2013 18:25:00*1.61765*1.61759*1.61803*1.61752
10/22/2013 18:30:00*1.61759*1.61758*1.61766*1.61754
10/22/2013 18:35:00*1.61758*1.61752*1.6176*1.61751
10/22/2013 18:40:00*1.61752*1.61779*1.61794*1.61738
10/22/2013 18:45:00*1.61779*1.61804*1.61807*1.61766
10/22/2013 18:50:00*1.61804*1.61767*1.61826*1.61751
10/22/2013 18:55:00*1.61767*1.61781*1.61825*1.61766
10/22/2013 19:00:00*1.61781*1.61852*1.6186*1.61781
10/22/2013 19:05:00*1.61852*1.61796*1.61862*1.61786
10/22/2013 19:10:00*1.61796*1.61822*1.61822*1.61794
10/22/2013 19:15:00*1.61822*1.61843*1.61854*1.61822
10/22/2013 19:20:00*1.61843*1.61878*1.61878*1.61831
10/22/2013 19:25:00*1.61878*1.61888*1.61895*1.61867
10/22/2013 19:30:00*1.61888*1.61868*1.61894*1.61868
10/22/2013 19:35:00*1.61868*1.61885*1.61886*1.61867
10/22/2013 19:40:00*1.61885*1.61904*1.6193*1.61865
10/22/2013 19:45:00*1.61904*1.61888*1.61935*1.61869
10/22/2013 19:50:00*1.61888*1.61841*1.61888*1.61826
10/22/2013 19:55:00*1.61841*1.61864*1.61871*1.61841
10/22/2013 20:00:00*1.61864*1.61819*1.61864*1.61819
10/22/2013 20:05:00*1.61819*1.61889*1.619*1.61818
10/22/2013 20:10:00*1.61889*1.61913*1.61913*1.61878
10/22/2013 20:15:00*1.61913*1.61925*1.61935*1.61895
10/22/2013 20:20:00*1.61925*1.61969*1.61981*1.61918
10/22/2013 20:25:00*1.61969*1.61892*1.61969*1.61847
10/22/2013 20:30:00*1.61892*1.6181*1.61956*1.6181
10/22/2013 20:35:00*1.6181*1.61845*1.61927*1.61745
10/22/2013 20:40:00*1.61845*1.61973*1.62016*1.61817
10/22/2013 20:45:00*1.61973*1.6205*1.6205*1.61956
10/22/2013 20:50:00*1.6205*1.6212*1.62138*1.6201
10/22/2013 20:55:00*1.6212*1.62036*1.6212*1.62032
10/22/2013 21:00:00*1.62036*1.62052*1.62055*1.61964
10/22/2013 21:05:00*1.62052*1.62049*1.62062*1.6199
10/22/2013 21:10:00*1.62049*1.62086*1.62098*1.62029
10/22/2013 21:15:00*1.62086*1.62219*1.62219*1.62086
10/22/2013 21:20:00*1.62219*1.62216*1.62268*1.62154
10/22/2013 21:25:00*1.62216*1.62181*1.62242*1.62158
10/22/2013 21:30:00*1.62181*1.62267*1.62267*1.62172
10/22/2013 21:35:00*1.62267*1.6224*1.62314*1.6221
10/22/2013 21:40:00*1.6224*1.62323*1.62359*1.62223
10/22/2013 21:45:00*1.62323*1.62361*1.62394*1.62272
10/22/2013 21:50:00*1.62361*1.6249*1.6251*1.62339
10/22/2013 21:55:00*1.6249*1.62354*1.6249*1.62343
10/22/2013 22:00:00*1.62354*1.62354*1.62401*1.62346
10/22/2013 22:05:00*1.62354*1.62314*1.62365*1.62299
10/22/2013 22:10:00*1.62314*1.62361*1.62413*1.62314
10/22/2013 22:15:00*1.62361*1.62418*1.62442*1.62353
10/22/2013 22:20:00*1.62418*1.62371*1.62419*1.62361
10/22/2013 22:25:00*1.62371*1.62459*1.62459*1.62361
10/22/2013 22:30:00*1.62459*1.6246*1.62531*1.62421
10/22/2013 22:35:00*1.6246*1.62494*1.62523*1.62438
10/22/2013 22:40:00*1.62494*1.62488*1.62515*1.62484
10/22/2013 22:45:00*1.62488*1.62575*1.62575*1.62484
10/22/2013 22:50:00*1.62575*1.62703*1.62723*1.62553
10/22/2013 22:55:00*1.62703*1.62745*1.62757*1.62624
10/22/2013 23:00:00*1.62745*1.62638*1.62745*1.62638
10/22/2013 23:05:00*1.62638*1.62667*1.62743*1.62636
10/22/2013 23:10:00*1.62667*1.62747*1.62771*1.62667
10/22/2013 23:15:00*1.62747*1.62735*1.62761*1.62712
10/22/2013 23:20:00*1.62735*1.62728*1.62762*1.62692
10/22/2013 23:25:00*1.62728*1.6268*1.62735*1.6268
10/22/2013 23:30:00*1.6268*1.62756*1.62761*1.62671
10/22/2013 23:35:00*1.62756*1.62901*1.62906*1.62755
10/22/2013 23:40:00*1.62901*1.62899*1.6294*1.62864
10/22/2013 23:45:00*1.62899*1.62871*1.62918*1.62844
10/22/2013 23:50:00*1.62871*1.62901*1.62944*1.6286
10/22/2013 23:55:00*1.62901*1.62908*1.62938*1.62875
10/23/2013 00:00:00*1.62908*1.62922*1.62941*1.62881
10/23/2013 00:05:00*1.62922*1.62993*1.63033*1.6287
10/23/2013 00:10:00*1.62993*1.63373*1.63595*1.62984
10/23/2013 00:15:00*1.63373*1.63389*1.63559*1.63344
10/23/2013 00:20:00*1.63389*1.6355*1.63581*1.63389
10/23/2013 00:25:00*1.6355*1.63692*1.63818*1.6352
10/23/2013 00:30:00*1.63692*1.63936*1.63941*1.63621
10/23/2013 00:35:00*1.63936*1.63951*1.64108*1.63803
10/23/2013 00:40:00*1.63951*1.63665*1.63993*1.63639
10/23/2013 00:45:00*1.63665*1.63678*1.63809*1.63654
10/23/2013 00:50:00*1.63678*1.63887*1.63937*1.63678
10/23/2013 00:55:00*1.63887*1.6373*1.63887*1.63673
10/23/2013 01:00:00*1.6373*1.63663*1.63782*1.63648
10/23/2013 01:05:00*1.63663*1.63633*1.63704*1.63498
10/23/2013 01:10:00*1.63633*1.63742*1.63746*1.63621
10/23/2013 01:15:00*1.63742*1.63656*1.63792*1.63656
10/23/2013 01:20:00*1.63656*1.63735*1.63737*1.63622
10/23/2013 01:25:00*1.63735*1.63789*1.63811*1.63635
10/23/2013 01:30:00*1.63789*1.63771*1.63921*1.63757
10/23/2013 01:35:00*1.63771*1.63858*1.639*1.63757
10/23/2013 01:40:00*1.63858*1.638*1.63896*1.63757
10/23/2013 01:45:00*1.638*1.63685*1.63804*1.63674
10/23/2013 01:50:00*1.63685*1.63727*1.63731*1.63596
10/23/2013 01:55:00*1.63727*1.63737*1.6377*1.63686
10/23/2013 02:00:00*1.63737*1.63566*1.63762*1.63554
10/23/2013 02:05:00*1.63566*1.63584*1.63588*1.63525
10/23/2013 02:10:00*1.63584*1.63731*1.63766*1.63583
10/23/2013 02:15:00*1.63731*1.637*1.63734*1.63613
10/23/2013 02:20:00*1.637*1.637*1.63767*1.63681
10/23/2013 02:25:00*1.637*1.63582*1.63702*1.63533
10/23/2013 02:30:00*1.63582*1.63675*1.63731*1.63582
10/23/2013 02:35:00*1.63675*1.63605*1.63705*1.63598
10/23/2013 02:40:00*1.63605*1.63623*1.6366*1.63572
10/23/2013 02:45:00*1.63623*1.63602*1.63631*1.63586
10/23/2013 02:50:00*1.63602*1.63663*1.63663*1.63587
10/23/2013 02:55:00*1.63663*1.63707*1.6372*1.63648
10/23/2013 03:00:00*1.63707*1.63712*1.6373*1.63688
10/23/2013 03:05:00*1.63712*1.6377*1.63785*1.63695
10/23/2013 03:10:00*1.6377*1.63733*1.63829*1.6366
10/23/2013 03:15:00*1.63733*1.63764*1.63764*1.63701
10/23/2013 03:20:00*1.63764*1.63785*1.63814*1.63712
10/23/2013 03:25:00*1.63785*1.6386*1.6387*1.63782
10/23/2013 03:30:00*1.6386*1.63807*1.63865*1.6379
10/23/2013 03:35:00*1.63807*1.63715*1.63818*1.63701
10/23/2013 03:40:00*1.63715*1.63692*1.63764*1.63676
10/23/2013 03:45:00*1.63692*1.63669*1.63709*1.63589
10/23/2013 03:50:00*1.63669*1.63747*1.6376*1.63667
10/23/2013 03:55:00*1.63747*1.63694*1.63753*1.63653
10/23/2013 04:00:00*1.63694*1.63797*1.63805*1.63659
10/23/2013 04:05:00*1.63797*1.63841*1.63901*1.63797
10/23/2013 04:10:00*1.63841*1.639*1.63907*1.63833
10/23/2013 04:15:00*1.639*1.64064*1.64166*1.63894
10/23/2013 04:20:00*1.64064*1.64012*1.64123*1.63988
10/23/2013 04:25:00*1.64012*1.63921*1.64022*1.63899
10/23/2013 04:30:00*1.63921*1.63944*1.63991*1.63909
10/23/2013 04:35:00*1.63944*1.63926*1.63984*1.63902
10/23/2013 04:40:00*1.63926*1.63937*1.63955*1.63901
10/23/2013 04:45:00*1.63937*1.63996*1.64018*1.63934
10/23/2013 04:50:00*1.63996*1.63958*1.64034*1.6395
10/23/2013 04:55:00*1.63958*1.64045*1.6405*1.63906
10/23/2013 05:00:00*1.64045*1.63988*1.64055*1.63972
10/23/2013 05:05:00*1.63988*1.63891*1.63988*1.63842
10/23/2013 05:10:00*1.63891*1.63834*1.63938*1.63805
10/23/2013 05:15:00*1.63834*1.63902*1.63914*1.63834
10/23/2013 05:20:00*1.63902*1.63987*1.64001*1.63901
10/23/2013 05:25:00*1.63987*1.6395*1.64016*1.63946
10/23/2013 05:30:00*1.6395*1.63908*1.6396*1.63891
10/23/2013 05:35:00*1.63908*1.63913*1.63952*1.63896
10/23/2013 05:40:00*1.63913*1.63905*1.63959*1.63904
10/23/2013 05:45:00*1.63905*1.63939*1.63975*1.63885
10/23/2013 05:50:00*1.63939*1.63924*1.63997*1.63915
10/23/2013 05:55:00*1.63924*1.63919*1.6395*1.63901
10/23/2013 06:00:00*1.63919*1.6389*1.63954*1.63876
10/23/2013 06:05:00*1.6389*1.63832*1.63911*1.63807
10/23/2013 06:10:00*1.63832*1.63791*1.63845*1.63781
10/23/2013 06:15:00*1.63791*1.6389*1.63895*1.63791
10/23/2013 06:20:00*1.6389*1.6399*1.63993*1.6389
10/23/2013 06:25:00*1.6399*1.64129*1.64129*1.63984
10/23/2013 06:30:00*1.64129*1.64074*1.64189*1.64063
10/23/2013 06:35:00*1.64074*1.64069*1.64149*1.64019
10/23/2013 06:40:00*1.64069*1.64165*1.64181*1.64029
10/23/2013 06:45:00*1.64165*1.64104*1.64185*1.64104
10/23/2013 06:50:00*1.64104*1.64073*1.64107*1.64053
10/23/2013 06:55:00*1.64073*1.64073*1.64113*1.64009
10/23/2013 07:00:00*1.64073*1.64013*1.64169*1.64009
10/23/2013 07:05:00*1.64013*1.64031*1.64065*1.64002
10/23/2013 07:10:00*1.64031*1.64063*1.64072*1.63991
10/23/2013 07:15:00*1.64063*1.64076*1.64076*1.64029
10/23/2013 07:20:00*1.64076*1.64131*1.64141*1.6407
10/23/2013 07:25:00*1.64131*1.64182*1.64201*1.64127
10/23/2013 07:30:00*1.64182*1.64181*1.64231*1.64153
10/23/2013 07:35:00*1.64181*1.64195*1.64209*1.64172
10/23/2013 07:40:00*1.64195*1.64211*1.64223*1.64179
10/23/2013 07:45:00*1.64211*1.64229*1.64259*1.64206
10/23/2013 07:50:00*1.64229*1.64193*1.64236*1.6419
10/23/2013 07:55:00*1.64193*1.64247*1.64266*1.64193
10/23/2013 08:00:00*1.64247*1.64349*1.6435*1.64216
10/23/2013 08:05:00*1.64349*1.64422*1.64546*1.64336
10/23/2013 08:10:00*1.64422*1.6443*1.64454*1.64385
10/23/2013 08:15:00*1.6443*1.64329*1.64438*1.64328
10/23/2013 08:20:00*1.64329*1.64179*1.64341*1.64176
10/23/2013 08:25:00*1.64179*1.64147*1.64208*1.64121
10/23/2013 08:30:00*1.64147*1.64174*1.64189*1.64102
10/23/2013 08:35:00*1.64174*1.6416*1.64212*1.6416
10/23/2013 08:40:00*1.6416*1.64121*1.642*1.64121
10/23/2013 08:45:00*1.64121*1.64114*1.64143*1.64063
10/23/2013 08:50:00*1.64114*1.64068*1.64147*1.64051
10/23/2013 08:55:00*1.64068*1.64079*1.64093*1.64052
10/23/2013 09:00:00*1.64079*1.64074*1.64092*1.64056
10/23/2013 09:05:00*1.64074*1.64109*1.6412*1.64046
10/23/2013 09:10:00*1.64109*1.64141*1.64166*1.64098
10/23/2013 09:15:00*1.64141*1.64297*1.64303*1.64141
10/23/2013 09:20:00*1.64297*1.6439*1.6439*1.64232
10/23/2013 09:25:00*1.6439*1.64428*1.64443*1.6435
10/23/2013 09:30:00*1.64428*1.6434*1.64428*1.6434
10/23/2013 09:35:00*1.6434*1.64384*1.64384*1.64328
10/23/2013 09:40:00*1.64384*1.64458*1.6446*1.64373
10/23/2013 09:45:00*1.64458*1.6449*1.6449*1.64392
10/23/2013 09:50:00*1.6449*1.64514*1.64542*1.64464
10/23/2013 09:55:00*1.64514*1.6466*1.64673*1.64439
10/23/2013 10:00:00*1.6466*1.64558*1.6466*1.64509
10/23/2013 10:05:00*1.64558*1.6447*1.646*1.64441
10/23/2013 10:10:00*1.6447*1.64396*1.64509*1.64384
10/23/2013 10:15:00*1.64396*1.64303*1.64408*1.64164
10/23/2013 10:20:00*1.64303*1.64411*1.64464*1.6429
10/23/2013 10:25:00*1.64411*1.64492*1.64531*1.64395
10/23/2013 10:30:00*1.64492*1.64518*1.64551*1.64489
10/23/2013 10:35:00*1.64518*1.64601*1.64638*1.64518
10/23/2013 10:40:00*1.64601*1.64516*1.64601*1.64493
10/23/2013 10:45:00*1.64516*1.64577*1.64602*1.64471
10/23/2013 10:50:00*1.64577*1.64508*1.64623*1.64508
10/23/2013 10:55:00*1.64508*1.64435*1.64617*1.64435
10/23/2013 11:00:00*1.64435*1.64267*1.64435*1.64231
10/23/2013 11:05:00*1.64267*1.6416*1.64296*1.64155
10/23/2013 11:10:00*1.6416*1.64277*1.64293*1.64156
10/23/2013 11:15:00*1.64277*1.64358*1.64366*1.64277
10/23/2013 11:20:00*1.64358*1.64209*1.64359*1.64189
10/23/2013 11:25:00*1.64209*1.64109*1.64258*1.64071
10/23/2013 11:30:00*1.64109*1.64231*1.64239*1.64093
10/23/2013 11:35:00*1.64231*1.64139*1.64231*1.64129
10/23/2013 11:40:00*1.64139*1.64199*1.64224*1.64139
10/23/2013 11:45:00*1.64199*1.64191*1.64219*1.64181
10/23/2013 11:50:00*1.64191*1.64171*1.64191*1.64153
10/23/2013 11:55:00*1.64171*1.64211*1.64227*1.64154
10/23/2013 12:00:00*1.64211*1.64249*1.64285*1.64191
10/23/2013 12:05:00*1.64249*1.64289*1.64289*1.64195
10/23/2013 12:10:00*1.64289*1.64329*1.64334*1.64262
10/23/2013 12:15:00*1.64329*1.64337*1.64365*1.643
10/23/2013 12:20:00*1.64337*1.6442*1.64487*1.64333
10/23/2013 12:25:00*1.6442*1.64452*1.64459*1.64381
10/23/2013 12:30:00*1.64452*1.64467*1.64481*1.6443
10/23/2013 12:35:00*1.64467*1.64481*1.64494*1.64415
10/23/2013 12:40:00*1.64481*1.64417*1.64502*1.64413
10/23/2013 12:45:00*1.64417*1.64415*1.64488*1.64401
10/23/2013 12:50:00*1.64415*1.64468*1.64506*1.64398
10/23/2013 12:55:00*1.64468*1.64531*1.64539*1.64468
10/23/2013 13:00:00*1.64531*1.6436*1.64531*1.64334
10/23/2013 13:05:00*1.6436*1.64478*1.64478*1.6436
10/23/2013 13:10:00*1.64478*1.64456*1.64478*1.64362
10/23/2013 13:15:00*1.64456*1.64419*1.64476*1.64402
10/23/2013 13:20:00*1.64419*1.64371*1.64419*1.64366
10/23/2013 13:25:00*1.64371*1.64378*1.64388*1.64349
10/23/2013 13:30:00*1.64378*1.64349*1.64383*1.64338
10/23/2013 13:35:00*1.64349*1.64387*1.64394*1.64323
10/23/2013 13:40:00*1.64387*1.64369*1.64399*1.64354
10/23/2013 13:45:00*1.64369*1.64424*1.64433*1.64369
10/23/2013 13:50:00*1.64424*1.64449*1.64449*1.64395
10/23/2013 13:55:00*1.64449*1.64325*1.64455*1.64314
10/23/2013 14:00:00*1.64325*1.64383*1.64383*1.64301
10/23/2013 14:05:00*1.64383*1.64436*1.64445*1.64342
10/23/2013 14:10:00*1.64436*1.64459*1.6447*1.64412
10/23/2013 14:15:00*1.64459*1.64503*1.64527*1.64424
10/23/2013 14:20:00*1.64503*1.64495*1.64512*1.64481
10/23/2013 14:25:00*1.64495*1.64469*1.64495*1.64468
10/23/2013 14:30:00*1.64469*1.64485*1.64489*1.64455
10/23/2013 14:35:00*1.64485*1.64495*1.64538*1.64462
10/23/2013 14:40:00*1.64495*1.64502*1.64531*1.64489
10/23/2013 14:45:00*1.64502*1.64451*1.64502*1.64449
10/23/2013 14:50:00*1.64451*1.64464*1.64477*1.64405
10/23/2013 14:55:00*1.64464*1.6443*1.64501*1.6443
10/23/2013 15:00:00*1.6443*1.64404*1.64432*1.64393
10/23/2013 15:05:00*1.64404*1.6437*1.64417*1.64369
10/23/2013 15:10:00*1.6437*1.64296*1.64384*1.64296
10/23/2013 15:15:00*1.64296*1.64295*1.64308*1.64234
10/23/2013 15:20:00*1.64295*1.64222*1.6431*1.64222
10/23/2013 15:25:00*1.64222*1.64253*1.64261*1.64218
10/23/2013 15:30:00*1.64253*1.64204*1.64253*1.64204
10/23/2013 15:35:00*1.64204*1.6412*1.64214*1.64112
10/23/2013 15:40:00*1.6412*1.64173*1.64175*1.64107
10/23/2013 15:45:00*1.64173*1.6416*1.64176*1.64149
10/23/2013 15:50:00*1.6416*1.6416*1.64168*1.64147
10/23/2013 15:55:00*1.6416*1.64146*1.64171*1.64124
10/23/2013 16:00:00*1.64146*1.64084*1.64148*1.64084
10/23/2013 16:05:00*1.64084*1.64083*1.64108*1.6408
10/23/2013 16:10:00*1.64083*1.6407*1.6409*1.64059
10/23/2013 16:15:00*1.6407*1.6421*1.64238*1.6407
10/23/2013 16:20:00*1.6421*1.64183*1.64245*1.6414
10/23/2013 16:25:00*1.64183*1.6414*1.64193*1.641
10/23/2013 16:30:00*1.6414*1.6406*1.64174*1.6406
10/23/2013 16:35:00*1.6406*1.64085*1.641*1.6406
10/23/2013 16:40:00*1.64085*1.64169*1.64226*1.64084
10/23/2013 16:45:00*1.64169*1.64123*1.64227*1.64113
10/23/2013 16:50:00*1.64123*1.64086*1.64129*1.6408
10/23/2013 16:55:00*1.64086*1.64092*1.64093*1.6408
10/23/2013 17:00:00*1.64092*1.64066*1.64092*1.64035
