10/21/2013 17:05:00*1.61741*1.61783*1.61799*1.61741
10/21/2013 17:10:00*1.61783*1.61721*1.61798*1.61721
10/21/2013 17:15:00*1.61721*1.61691*1.61735*1.61661
10/21/2013 17:20:00*1.61691*1.61788*1.61788*1.61691
10/21/2013 17:25:00*1.61788*1.6176*1.61798*1.61756
10/21/2013 17:30:00*1.6176*1.61706*1.61783*1.617
10/21/2013 17:35:00*1.61706*1.61732*1.61747*1.61688
10/21/2013 17:40:00*1.61732*1.61771*1.6178*1.61726
10/21/2013 17:45:00*1.61771*1.61812*1.61848*1.61725
10/21/2013 17:50:00*1.61812*1.6183*1.61836*1.61805
10/21/2013 17:55:00*1.6183*1.61875*1.61886*1.61809
10/21/2013 18:00:00*1.61875*1.61863*1.61907*1.6184
10/21/2013 18:05:00*1.61863*1.61857*1.61916*1.61845
10/21/2013 18:10:00*1.61857*1.61836*1.61857*1.61825
10/21/2013 18:15:00*1.61836*1.61817*1.61843*1.61761
10/21/2013 18:20:00*1.61817*1.61805*1.61847*1.61796
10/21/2013 18:25:00*1.61805*1.61811*1.61839*1.61798
10/21/2013 18:30:00*1.61811*1.61767*1.61811*1.6176
10/21/2013 18:35:00*1.61767*1.61773*1.6178*1.61766
10/21/2013 18:40:00*1.61773*1.61747*1.61778*1.61737
10/21/2013 18:45:00*1.61747*1.61738*1.61764*1.61723
10/21/2013 18:50:00*1.61738*1.61739*1.61793*1.61733
10/21/2013 18:55:00*1.61739*1.61765*1.61765*1.61739
10/21/2013 19:00:00*1.61765*1.6179*1.61791*1.61708
10/21/2013 19:05:00*1.6179*1.61703*1.6179*1.61701
10/21/2013 19:10:00*1.61703*1.6179*1.61795*1.61698
10/21/2013 19:15:00*1.6179*1.61728*1.61791*1.61728
10/21/2013 19:20:00*1.61728*1.61758*1.61761*1.61721
10/21/2013 19:25:00*1.61758*1.61776*1.61777*1.61746
10/21/2013 19:30:00*1.61776*1.61787*1.61796*1.6177
10/21/2013 19:35:00*1.61787*1.61785*1.61787*1.61755
10/21/2013 19:40:00*1.61785*1.6178*1.6179*1.61769
10/21/2013 19:45:00*1.6178*1.61724*1.61784*1.61721
10/21/2013 19:50:00*1.61724*1.61692*1.61725*1.61681
10/21/2013 19:55:00*1.61692*1.6173*1.6173*1.61687
10/21/2013 20:00:00*1.6173*1.61717*1.61744*1.61716
10/21/2013 20:05:00*1.61717*1.61784*1.61799*1.61716
10/21/2013 20:10:00*1.61784*1.61777*1.61799*1.61773
10/21/2013 20:15:00*1.61777*1.61758*1.61778*1.61758
10/21/2013 20:20:00*1.61758*1.61719*1.61759*1.61717
10/21/2013 20:25:00*1.61719*1.61707*1.61732*1.61704
10/21/2013 20:30:00*1.61707*1.61744*1.61744*1.61704
10/21/2013 20:35:00*1.61744*1.61787*1.61787*1.61719
10/21/2013 20:40:00*1.61787*1.61765*1.61787*1.6176
10/21/2013 20:45:00*1.61765*1.61725*1.61777*1.61718
10/21/2013 20:50:00*1.61725*1.6174*1.6174*1.61698
10/21/2013 20:55:00*1.6174*1.6173*1.61745*1.61698
10/21/2013 21:00:00*1.6173*1.61804*1.61804*1.6171
10/21/2013 21:05:00*1.61804*1.61722*1.61804*1.61702
10/21/2013 21:10:00*1.61722*1.6175*1.61789*1.61718
10/21/2013 21:15:00*1.6175*1.61749*1.61765*1.61741
10/21/2013 21:20:00*1.61749*1.6177*1.61782*1.61744
10/21/2013 21:25:00*1.6177*1.61719*1.61771*1.61719
10/21/2013 21:30:00*1.61719*1.61699*1.61738*1.61694
10/21/2013 21:35:00*1.61699*1.61704*1.61723*1.61693
10/21/2013 21:40:00*1.61704*1.61735*1.61755*1.61699
10/21/2013 21:45:00*1.61735*1.61739*1.61739*1.61698
10/21/2013 21:50:00*1.61739*1.61734*1.61759*1.6173
10/21/2013 21:55:00*1.61734*1.61687*1.61734*1.61687
10/21/2013 22:00:00*1.61687*1.61746*1.6177*1.6165
10/21/2013 22:05:00*1.61746*1.61751*1.61756*1.61743
10/21/2013 22:10:00*1.61751*1.61781*1.61813*1.61747
10/21/2013 22:15:00*1.61781*1.6177*1.61782*1.61753
10/21/2013 22:20:00*1.6177*1.61771*1.61782*1.61768
10/21/2013 22:25:00*1.61771*1.61757*1.61782*1.61752
10/21/2013 22:30:00*1.61757*1.61766*1.61789*1.61752
10/21/2013 22:35:00*1.61766*1.61784*1.61838*1.61727
10/21/2013 22:40:00*1.61784*1.61769*1.61789*1.61738
10/21/2013 22:45:00*1.61769*1.61769*1.61795*1.61757
10/21/2013 22:50:00*1.61769*1.61798*1.61804*1.61769
10/21/2013 22:55:00*1.61798*1.61776*1.61802*1.61767
10/21/2013 23:00:00*1.61776*1.61777*1.61783*1.61761
10/21/2013 23:05:00*1.61777*1.618*1.61804*1.61775
10/21/2013 23:10:00*1.618*1.6174*1.61801*1.61722
10/21/2013 23:15:00*1.6174*1.61744*1.61757*1.61718
10/21/2013 23:20:00*1.61744*1.61753*1.61785*1.61739
10/21/2013 23:25:00*1.61753*1.61725*1.61761*1.61725
10/21/2013 23:30:00*1.61725*1.61729*1.61748*1.6172
10/21/2013 23:35:00*1.61729*1.6176*1.6176*1.61718
10/21/2013 23:40:00*1.6176*1.61786*1.61794*1.61747
10/21/2013 23:45:00*1.61786*1.61773*1.61792*1.61763
10/21/2013 23:50:00*1.61773*1.61795*1.61816*1.61761
10/21/2013 23:55:00*1.61795*1.61821*1.61822*1.61787
10/22/2013 00:00:00*1.61821*1.61796*1.61821*1.61787
10/22/2013 00:05:00*1.61796*1.6179*1.61803*1.61774
10/22/2013 00:10:00*1.6179*1.61799*1.61802*1.61779
10/22/2013 00:15:00*1.61799*1.61782*1.61799*1.61782
10/22/2013 00:20:00*1.61782*1.61805*1.61805*1.61773
10/22/2013 00:25:00*1.61805*1.61798*1.61813*1.61798
10/22/2013 00:30:00*1.61798*1.61854*1.61917*1.61798
10/22/2013 00:35:00*1.61854*1.61844*1.61868*1.61836
10/22/2013 00:40:00*1.61844*1.61783*1.61844*1.61775
10/22/2013 00:45:00*1.61783*1.61813*1.61813*1.61751
10/22/2013 00:50:00*1.61813*1.61788*1.61833*1.61788
10/22/2013 00:55:00*1.61788*1.61795*1.618*1.61777
10/22/2013 01:00:00*1.61795*1.61833*1.61833*1.61793
10/22/2013 01:05:00*1.61833*1.61822*1.61842*1.61811
10/22/2013 01:10:00*1.61822*1.61786*1.61827*1.61775
10/22/2013 01:15:00*1.61786*1.61739*1.61786*1.61739
10/22/2013 01:20:00*1.61739*1.61778*1.61801*1.61735
10/22/2013 01:25:00*1.61778*1.61821*1.61827*1.61766
10/22/2013 01:30:00*1.61821*1.61835*1.61835*1.61766
10/22/2013 01:35:00*1.61835*1.61809*1.61843*1.61803
10/22/2013 01:40:00*1.61809*1.6176*1.61814*1.61755
10/22/2013 01:45:00*1.6176*1.61728*1.61779*1.6171
10/22/2013 01:50:00*1.61728*1.61691*1.61738*1.61677
10/22/2013 01:55:00*1.61691*1.61675*1.61696*1.61675
10/22/2013 02:00:00*1.61675*1.61664*1.61685*1.61658
10/22/2013 02:05:00*1.61664*1.61632*1.61669*1.61628
10/22/2013 02:10:00*1.61632*1.61682*1.61775*1.61632
10/22/2013 02:15:00*1.61682*1.61682*1.61694*1.61665
10/22/2013 02:20:00*1.61682*1.61673*1.61693*1.61649
10/22/2013 02:25:00*1.61673*1.6165*1.61675*1.61647
10/22/2013 02:30:00*1.6165*1.61674*1.61682*1.61643
10/22/2013 02:35:00*1.61674*1.61664*1.61692*1.61654
10/22/2013 02:40:00*1.61664*1.61667*1.61667*1.61647
10/22/2013 02:45:00*1.61667*1.61635*1.61667*1.61594
10/22/2013 02:50:00*1.61635*1.61639*1.61639*1.61602
10/22/2013 02:55:00*1.61639*1.6165*1.61665*1.6163
10/22/2013 03:00:00*1.6165*1.61644*1.61669*1.61639
10/22/2013 03:05:00*1.61644*1.6164*1.61675*1.61622
10/22/2013 03:10:00*1.6164*1.61717*1.61723*1.6164
10/22/2013 03:15:00*1.61717*1.61698*1.6173*1.61667
10/22/2013 03:20:00*1.61698*1.61709*1.61743*1.61675
10/22/2013 03:25:00*1.61709*1.61749*1.6176*1.61694
10/22/2013 03:30:00*1.61749*1.61795*1.61812*1.61745
10/22/2013 03:35:00*1.61795*1.61838*1.61838*1.61766
10/22/2013 03:40:00*1.61838*1.61828*1.61861*1.61828
10/22/2013 03:45:00*1.61828*1.61804*1.61848*1.61796
10/22/2013 03:50:00*1.61804*1.6185*1.61873*1.61793
10/22/2013 03:55:00*1.6185*1.61858*1.61881*1.61823
10/22/2013 04:00:00*1.61858*1.61863*1.61882*1.61825
10/22/2013 04:05:00*1.61863*1.61878*1.61883*1.6182
10/22/2013 04:10:00*1.61878*1.61852*1.619*1.61843
10/22/2013 04:15:00*1.61852*1.61908*1.61913*1.61836
10/22/2013 04:20:00*1.61908*1.61912*1.61948*1.619
10/22/2013 04:25:00*1.61912*1.61933*1.61952*1.61889
10/22/2013 04:30:00*1.61933*1.61903*1.61957*1.61896
10/22/2013 04:35:00*1.61903*1.61906*1.61983*1.61886
10/22/2013 04:40:00*1.61906*1.61938*1.61978*1.61906
10/22/2013 04:45:00*1.61938*1.61857*1.61938*1.61847
10/22/2013 04:50:00*1.61857*1.61893*1.61893*1.61843
10/22/2013 04:55:00*1.61893*1.61905*1.61925*1.6187
10/22/2013 05:00:00*1.61905*1.61869*1.61905*1.61846
10/22/2013 05:05:00*1.61869*1.61892*1.61905*1.61843
10/22/2013 05:10:00*1.61892*1.61928*1.61928*1.61883
10/22/2013 05:15:00*1.61928*1.61905*1.61943*1.61905
10/22/2013 05:20:00*1.61905*1.61839*1.61911*1.61833
10/22/2013 05:25:00*1.61839*1.61813*1.61849*1.61792
10/22/2013 05:30:00*1.61813*1.61808*1.61835*1.61792
10/22/2013 05:35:00*1.61808*1.61821*1.61842*1.61778
10/22/2013 05:40:00*1.61821*1.61799*1.61835*1.61792
10/22/2013 05:45:00*1.61799*1.61771*1.61815*1.61762
10/22/2013 05:50:00*1.61771*1.61722*1.61786*1.61706
10/22/2013 05:55:00*1.61722*1.61707*1.61732*1.61702
10/22/2013 06:00:00*1.61707*1.61658*1.61728*1.61654
10/22/2013 06:05:00*1.61658*1.61676*1.61694*1.61658
10/22/2013 06:10:00*1.61676*1.61693*1.61698*1.61672
10/22/2013 06:15:00*1.61693*1.61678*1.61709*1.61676
10/22/2013 06:20:00*1.61678*1.61627*1.61688*1.6161
10/22/2013 06:25:00*1.61627*1.61655*1.61663*1.61627
10/22/2013 06:30:00*1.61655*1.61726*1.61726*1.61655
10/22/2013 06:35:00*1.61726*1.61735*1.61749*1.6169
10/22/2013 06:40:00*1.61735*1.6174*1.61755*1.61698
10/22/2013 06:45:00*1.6174*1.61715*1.6174*1.61679
10/22/2013 06:50:00*1.61715*1.61632*1.61721*1.61623
10/22/2013 06:55:00*1.61632*1.61642*1.61642*1.61603
10/22/2013 07:00:00*1.61642*1.61617*1.61649*1.61574
10/22/2013 07:05:00*1.61617*1.61639*1.61648*1.61611
10/22/2013 07:10:00*1.61639*1.61605*1.61647*1.61605
10/22/2013 07:15:00*1.61605*1.61635*1.61651*1.61605
10/22/2013 07:20:00*1.61635*1.61607*1.61648*1.61607
10/22/2013 07:25:00*1.61607*1.61608*1.61683*1.61595
10/22/2013 07:30:00*1.61608*1.6163*1.61654*1.61608
10/22/2013 07:35:00*1.6163*1.61689*1.61693*1.61623
10/22/2013 07:40:00*1.61689*1.61676*1.61699*1.61649
10/22/2013 07:45:00*1.61676*1.61617*1.6168*1.6161
10/22/2013 07:50:00*1.61617*1.61645*1.6166*1.61614
10/22/2013 07:55:00*1.61645*1.6167*1.61676*1.61638
10/22/2013 08:00:00*1.6167*1.61728*1.61728*1.61628
10/22/2013 08:05:00*1.61728*1.61673*1.61741*1.61605
10/22/2013 08:10:00*1.61673*1.61658*1.61718*1.61643
10/22/2013 08:15:00*1.61658*1.61627*1.61678*1.61627
10/22/2013 08:20:00*1.61627*1.61702*1.6175*1.61626
10/22/2013 08:25:00*1.61702*1.61651*1.61721*1.61626
10/22/2013 08:30:00*1.61651*1.61643*1.61731*1.61613
10/22/2013 08:35:00*1.61643*1.61628*1.62179*1.61595
10/22/2013 08:40:00*1.61628*1.6137*1.61636*1.61307
10/22/2013 08:45:00*1.6137*1.61514*1.61544*1.61307
10/22/2013 08:50:00*1.61514*1.61574*1.61625*1.61503
10/22/2013 08:55:00*1.61574*1.61582*1.61645*1.61522
10/22/2013 09:00:00*1.61582*1.61485*1.61603*1.61485
10/22/2013 09:05:00*1.61485*1.61496*1.6152*1.61432
10/22/2013 09:10:00*1.61496*1.61483*1.61539*1.61474
10/22/2013 09:15:00*1.61483*1.61451*1.61536*1.61423
10/22/2013 09:20:00*1.61451*1.61546*1.61548*1.61425
10/22/2013 09:25:00*1.61546*1.61439*1.61546*1.61422
10/22/2013 09:30:00*1.61439*1.61392*1.61459*1.61335
10/22/2013 09:35:00*1.61392*1.61424*1.61466*1.61386
10/22/2013 09:40:00*1.61424*1.61499*1.61534*1.61416
10/22/2013 09:45:00*1.61499*1.61412*1.6153*1.61375
10/22/2013 09:50:00*1.61412*1.61402*1.61437*1.61352
10/22/2013 09:55:00*1.61402*1.6134*1.61403*1.61325
10/22/2013 10:00:00*1.6134*1.61346*1.61465*1.61309
10/22/2013 10:05:00*1.61346*1.61351*1.61413*1.61275
10/22/2013 10:10:00*1.61351*1.61334*1.61375*1.61284
10/22/2013 10:15:00*1.61334*1.61433*1.61444*1.61334
10/22/2013 10:20:00*1.61433*1.61328*1.61451*1.61285
10/22/2013 10:25:00*1.61328*1.61248*1.61351*1.61243
10/22/2013 10:30:00*1.61248*1.61278*1.61295*1.6118
10/22/2013 10:35:00*1.61278*1.61315*1.61328*1.61245
10/22/2013 10:40:00*1.61315*1.61263*1.61319*1.61249
10/22/2013 10:45:00*1.61263*1.61389*1.61394*1.6125
10/22/2013 10:50:00*1.61389*1.61439*1.61459*1.61366
10/22/2013 10:55:00*1.61439*1.61478*1.61502*1.61432
10/22/2013 11:00:00*1.61478*1.61596*1.61699*1.61477
10/22/2013 11:05:00*1.61596*1.61621*1.61645*1.61511
10/22/2013 11:10:00*1.61621*1.61634*1.61668*1.61611
10/22/2013 11:15:00*1.61634*1.61757*1.61763*1.61615
10/22/2013 11:20:00*1.61757*1.61872*1.61926*1.61749
10/22/2013 11:25:00*1.61872*1.61864*1.61901*1.61822
10/22/2013 11:30:00*1.61864*1.61877*1.61909*1.61838
10/22/2013 11:35:00*1.61877*1.61865*1.6192*1.61807
10/22/2013 11:40:00*1.61865*1.61863*1.61913*1.61822
10/22/2013 11:45:00*1.61863*1.61869*1.6188*1.61827
10/22/2013 11:50:00*1.61869*1.61835*1.6189*1.61801
10/22/2013 11:55:00*1.61835*1.61817*1.61849*1.61788
10/22/2013 12:00:00*1.61817*1.61775*1.61826*1.6175
10/22/2013 12:05:00*1.61775*1.61835*1.61835*1.61771
10/22/2013 12:10:00*1.61835*1.61855*1.61855*1.61806
10/22/2013 12:15:00*1.61855*1.61826*1.61858*1.61784
10/22/2013 12:20:00*1.61826*1.61766*1.61839*1.61763
10/22/2013 12:25:00*1.61766*1.61772*1.61798*1.61758
10/22/2013 12:30:00*1.61772*1.61782*1.61806*1.61763
10/22/2013 12:35:00*1.61782*1.61722*1.61806*1.61719
10/22/2013 12:40:00*1.61722*1.61768*1.61768*1.61708
10/22/2013 12:45:00*1.61768*1.61837*1.61837*1.6173
10/22/2013 12:50:00*1.61837*1.61845*1.61882*1.6183
10/22/2013 12:55:00*1.61845*1.61854*1.61866*1.61819
10/22/2013 13:00:00*1.61854*1.61806*1.6186*1.61804
10/22/2013 13:05:00*1.61806*1.61844*1.61849*1.61803
10/22/2013 13:10:00*1.61844*1.61814*1.61844*1.61791
10/22/2013 13:15:00*1.61814*1.61823*1.61839*1.61806
10/22/2013 13:20:00*1.61823*1.61831*1.61845*1.61808
10/22/2013 13:25:00*1.61831*1.61822*1.61831*1.61793
10/22/2013 13:30:00*1.61822*1.61828*1.61834*1.6181
10/22/2013 13:35:00*1.61828*1.61858*1.61887*1.61821
10/22/2013 13:40:00*1.61858*1.61829*1.61866*1.61825
10/22/2013 13:45:00*1.61829*1.61802*1.61842*1.61794
10/22/2013 13:50:00*1.61802*1.61814*1.61823*1.61796
10/22/2013 13:55:00*1.61814*1.61812*1.61836*1.61802
10/22/2013 14:00:00*1.61812*1.61881*1.61891*1.61792
10/22/2013 14:05:00*1.61881*1.61843*1.61931*1.61839
10/22/2013 14:10:00*1.61843*1.61842*1.61872*1.61829
10/22/2013 14:15:00*1.61842*1.61805*1.61842*1.61789
10/22/2013 14:20:00*1.61805*1.61804*1.61829*1.61786
10/22/2013 14:25:00*1.61804*1.6185*1.61893*1.61795
10/22/2013 14:30:00*1.6185*1.61943*1.6197*1.61846
10/22/2013 14:35:00*1.61943*1.61877*1.6195*1.61874
10/22/2013 14:40:00*1.61877*1.61902*1.61927*1.61871
10/22/2013 14:45:00*1.61902*1.61907*1.61925*1.61896
10/22/2013 14:50:00*1.61907*1.6185*1.61907*1.61828
10/22/2013 14:55:00*1.6185*1.61827*1.61857*1.61824
10/22/2013 15:00:00*1.61827*1.61828*1.61844*1.61791
10/22/2013 15:05:00*1.61828*1.61799*1.61842*1.61795
10/22/2013 15:10:00*1.61799*1.61749*1.61817*1.61746
10/22/2013 15:15:00*1.61749*1.61768*1.61774*1.61743
10/22/2013 15:20:00*1.61768*1.61795*1.61822*1.61767
10/22/2013 15:25:00*1.61795*1.61809*1.6183*1.61784
10/22/2013 15:30:00*1.61809*1.61785*1.61824*1.61777
10/22/2013 15:35:00*1.61785*1.61757*1.61785*1.61746
10/22/2013 15:40:00*1.61757*1.61769*1.61787*1.61737
10/22/2013 15:45:00*1.61769*1.61735*1.61775*1.61735
10/22/2013 15:50:00*1.61735*1.61768*1.61796*1.61734
10/22/2013 15:55:00*1.61768*1.61799*1.61807*1.61761
10/22/2013 16:00:00*1.61799*1.61799*1.61822*1.61762
10/22/2013 16:05:00*1.61799*1.61834*1.61845*1.61786
10/22/2013 16:10:00*1.61834*1.61776*1.6184*1.61775
10/22/2013 16:15:00*1.61776*1.61776*1.61799*1.6175
10/22/2013 16:20:00*1.61776*1.61749*1.61813*1.61734
10/22/2013 16:25:00*1.61749*1.61792*1.61805*1.61734
10/22/2013 16:30:00*1.61792*1.61828*1.61854*1.61789
10/22/2013 16:35:00*1.61828*1.61822*1.61872*1.61813
10/22/2013 16:40:00*1.61822*1.61838*1.61838*1.61814
10/22/2013 16:45:00*1.61838*1.61812*1.61848*1.61783
10/22/2013 16:50:00*1.61812*1.61731*1.61812*1.61722
10/22/2013 16:55:00*1.61731*1.61809*1.61836*1.61731
10/22/2013 17:00:00*1.61809*1.61802*1.61833*1.61796
