10/20/2013 17:05:00*1.61061*1.61136*1.61136*1.61029
10/20/2013 17:10:00*1.61136*1.61212*1.61216*1.61099
10/20/2013 17:15:00*1.61212*1.61173*1.61217*1.61136
10/20/2013 17:20:00*1.61173*1.61162*1.61194*1.61124
10/20/2013 17:25:00*1.61162*1.61151*1.61167*1.6115
10/20/2013 17:30:00*1.61151*1.6117*1.6117*1.61148
10/20/2013 17:35:00*1.6117*1.61172*1.61175*1.61166
10/20/2013 17:40:00*1.61172*1.61187*1.61187*1.61157
10/20/2013 17:45:00*1.61187*1.61061*1.61187*1.61061
10/20/2013 17:50:00*1.61061*1.61071*1.61095*1.61008
10/20/2013 17:55:00*1.61071*1.6119*1.61237*1.6105
10/20/2013 18:00:00*1.6119*1.61189*1.61255*1.61098
10/20/2013 18:05:00*1.61189*1.61082*1.61219*1.61058
10/20/2013 18:10:00*1.61082*1.60974*1.61132*1.60913
10/20/2013 18:15:00*1.60974*1.61075*1.61108*1.60963
10/20/2013 18:20:00*1.61075*1.60965*1.61095*1.60963
10/20/2013 18:25:00*1.60965*1.61002*1.61063*1.60941
10/20/2013 18:30:00*1.61002*1.61003*1.61004*1.60942
10/20/2013 18:35:00*1.61003*1.6102*1.61022*1.6098
10/20/2013 18:40:00*1.6102*1.61038*1.61049*1.6102
10/20/2013 18:45:00*1.61038*1.61027*1.61051*1.61004
10/20/2013 18:50:00*1.61027*1.61021*1.61037*1.60994
10/20/2013 18:55:00*1.61021*1.60992*1.61021*1.60991
10/20/2013 19:00:00*1.60992*1.60959*1.61016*1.60955
10/20/2013 19:05:00*1.60959*1.60896*1.60965*1.60894
10/20/2013 19:10:00*1.60896*1.60881*1.60897*1.60861
10/20/2013 19:15:00*1.60881*1.60923*1.60937*1.60801
10/20/2013 19:20:00*1.60923*1.60877*1.60929*1.60871
10/20/2013 19:25:00*1.60877*1.60892*1.60897*1.60866
10/20/2013 19:30:00*1.60892*1.60979*1.61003*1.60885
10/20/2013 19:35:00*1.60979*1.60895*1.60983*1.60895
10/20/2013 19:40:00*1.60895*1.60927*1.60935*1.60895
10/20/2013 19:45:00*1.60927*1.6091*1.60927*1.60905
10/20/2013 19:50:00*1.6091*1.61009*1.61024*1.60906
10/20/2013 19:55:00*1.61009*1.61038*1.61045*1.60994
10/20/2013 20:00:00*1.61038*1.61059*1.61097*1.61038
10/20/2013 20:05:00*1.61059*1.61023*1.61096*1.61021
10/20/2013 20:10:00*1.61023*1.60981*1.61023*1.60955
10/20/2013 20:15:00*1.60981*1.61051*1.61058*1.60957
10/20/2013 20:20:00*1.61051*1.61172*1.61223*1.61049
10/20/2013 20:25:00*1.61172*1.61113*1.61188*1.61077
10/20/2013 20:30:00*1.61113*1.61157*1.61163*1.61086
10/20/2013 20:35:00*1.61157*1.61126*1.61162*1.6109
10/20/2013 20:40:00*1.61126*1.61209*1.61209*1.61057
10/20/2013 20:45:00*1.61209*1.61201*1.61235*1.6114
10/20/2013 20:50:00*1.61201*1.61181*1.61201*1.61173
10/20/2013 20:55:00*1.61181*1.6126*1.6133*1.61181
10/20/2013 21:00:00*1.6126*1.61201*1.61299*1.61178
10/20/2013 21:05:00*1.61201*1.61193*1.6123*1.61173
10/20/2013 21:10:00*1.61193*1.61109*1.61211*1.61085
10/20/2013 21:15:00*1.61109*1.61183*1.61206*1.61109
10/20/2013 21:20:00*1.61183*1.61126*1.61183*1.61105
10/20/2013 21:25:00*1.61126*1.6106*1.61126*1.61056
10/20/2013 21:30:00*1.6106*1.60997*1.6106*1.60993
10/20/2013 21:35:00*1.60997*1.61007*1.61013*1.60986
10/20/2013 21:40:00*1.61007*1.60852*1.61008*1.60838
10/20/2013 21:45:00*1.60852*1.60942*1.60943*1.6084
10/20/2013 21:50:00*1.60942*1.60967*1.60977*1.60905
10/20/2013 21:55:00*1.60967*1.6096*1.60979*1.60949
10/20/2013 22:00:00*1.6096*1.60962*1.61008*1.60952
10/20/2013 22:05:00*1.60962*1.60941*1.60968*1.60926
10/20/2013 22:10:00*1.60941*1.60936*1.60948*1.60931
10/20/2013 22:15:00*1.60936*1.60959*1.60977*1.60928
10/20/2013 22:20:00*1.60959*1.60944*1.60992*1.60941
10/20/2013 22:25:00*1.60944*1.60954*1.60956*1.60895
10/20/2013 22:30:00*1.60954*1.61035*1.61068*1.60954
10/20/2013 22:35:00*1.61035*1.61037*1.61068*1.60992
10/20/2013 22:40:00*1.61037*1.60995*1.61042*1.6098
10/20/2013 22:45:00*1.60995*1.61017*1.61048*1.60991
10/20/2013 22:50:00*1.61017*1.61029*1.61058*1.61013
10/20/2013 22:55:00*1.61029*1.60915*1.61029*1.60844
10/20/2013 23:00:00*1.60915*1.60964*1.60983*1.60912
10/20/2013 23:05:00*1.60964*1.60983*1.60983*1.60958
10/20/2013 23:10:00*1.60983*1.61059*1.61059*1.60971
10/20/2013 23:15:00*1.61059*1.61049*1.61075*1.61045
10/20/2013 23:20:00*1.61049*1.61066*1.61075*1.61042
10/20/2013 23:25:00*1.61066*1.61056*1.61067*1.61046
10/20/2013 23:30:00*1.61056*1.61016*1.61056*1.61013
10/20/2013 23:35:00*1.61016*1.61094*1.61105*1.61016
10/20/2013 23:40:00*1.61094*1.61088*1.61094*1.61082
10/20/2013 23:45:00*1.61088*1.61133*1.61133*1.61067
10/20/2013 23:50:00*1.61133*1.61087*1.61151*1.61084
10/20/2013 23:55:00*1.61087*1.61068*1.61114*1.61048
10/21/2013 00:00:00*1.61068*1.61012*1.61099*1.61012
10/21/2013 00:05:00*1.61012*1.61059*1.61087*1.61007
10/21/2013 00:10:00*1.61059*1.61079*1.61107*1.61052
10/21/2013 00:15:00*1.61079*1.61059*1.61094*1.61044
10/21/2013 00:20:00*1.61059*1.61014*1.61065*1.61009
10/21/2013 00:25:00*1.61014*1.61068*1.61078*1.60978
10/21/2013 00:30:00*1.61068*1.61044*1.61074*1.61035
10/21/2013 00:35:00*1.61044*1.61034*1.61054*1.61
10/21/2013 00:40:00*1.61034*1.60985*1.61078*1.60985
10/21/2013 00:45:00*1.60985*1.60957*1.61002*1.60951
10/21/2013 00:50:00*1.60957*1.60994*1.60999*1.60932
10/21/2013 00:55:00*1.60994*1.61015*1.61016*1.60985
10/21/2013 01:00:00*1.61015*1.61012*1.61015*1.61
10/21/2013 01:05:00*1.61012*1.60997*1.61062*1.60996
10/21/2013 01:10:00*1.60997*1.61018*1.61018*1.6099
10/21/2013 01:15:00*1.61018*1.60998*1.61025*1.60995
10/21/2013 01:20:00*1.60998*1.6103*1.61044*1.60994
10/21/2013 01:25:00*1.6103*1.60998*1.61044*1.60998
10/21/2013 01:30:00*1.60998*1.60975*1.60998*1.60954
10/21/2013 01:35:00*1.60975*1.61027*1.61052*1.60975
10/21/2013 01:40:00*1.61027*1.61006*1.61029*1.60992
10/21/2013 01:45:00*1.61006*1.61115*1.61115*1.61003
10/21/2013 01:50:00*1.61115*1.6105*1.61131*1.6105
10/21/2013 01:55:00*1.6105*1.61063*1.61068*1.61036
10/21/2013 02:00:00*1.61063*1.61057*1.61109*1.61022
10/21/2013 02:05:00*1.61057*1.61023*1.61076*1.60998
10/21/2013 02:10:00*1.61023*1.61065*1.61067*1.60977
10/21/2013 02:15:00*1.61065*1.61115*1.61124*1.61053
10/21/2013 02:20:00*1.61115*1.61154*1.61197*1.61111
10/21/2013 02:25:00*1.61154*1.61134*1.61185*1.61134
10/21/2013 02:30:00*1.61134*1.61159*1.61159*1.61092
10/21/2013 02:35:00*1.61159*1.61189*1.61216*1.61152
10/21/2013 02:40:00*1.61189*1.61197*1.61236*1.61186
10/21/2013 02:45:00*1.61197*1.61245*1.6132*1.61195
10/21/2013 02:50:00*1.61245*1.6126*1.61292*1.61237
10/21/2013 02:55:00*1.6126*1.61207*1.6127*1.61184
10/21/2013 03:00:00*1.61207*1.61266*1.61276*1.61204
10/21/2013 03:05:00*1.61266*1.61405*1.61431*1.61256
10/21/2013 03:10:00*1.61405*1.61438*1.61518*1.61405
10/21/2013 03:15:00*1.61438*1.61442*1.6145*1.61375
10/21/2013 03:20:00*1.61442*1.61411*1.61467*1.61406
10/21/2013 03:25:00*1.61411*1.61428*1.61438*1.614
10/21/2013 03:30:00*1.61428*1.61402*1.61463*1.61393
10/21/2013 03:35:00*1.61402*1.61387*1.61473*1.61382
10/21/2013 03:40:00*1.61387*1.61371*1.61416*1.61356
10/21/2013 03:45:00*1.61371*1.61352*1.61376*1.61332
10/21/2013 03:50:00*1.61352*1.61337*1.61365*1.61337
10/21/2013 03:55:00*1.61337*1.61343*1.61368*1.61325
10/21/2013 04:00:00*1.61343*1.61349*1.61361*1.61335
10/21/2013 04:05:00*1.61349*1.61458*1.61458*1.61343
10/21/2013 04:10:00*1.61458*1.61453*1.61458*1.61395
10/21/2013 04:15:00*1.61453*1.61374*1.61453*1.6137
10/21/2013 04:20:00*1.61374*1.6133*1.61396*1.61321
10/21/2013 04:25:00*1.6133*1.61431*1.61444*1.61311
10/21/2013 04:30:00*1.61431*1.61402*1.61447*1.61399
10/21/2013 04:35:00*1.61402*1.61462*1.61473*1.61402
10/21/2013 04:40:00*1.61462*1.61415*1.61474*1.61385
10/21/2013 04:45:00*1.61415*1.61385*1.61437*1.61383
10/21/2013 04:50:00*1.61385*1.61397*1.6143*1.61333
10/21/2013 04:55:00*1.61397*1.61416*1.6142*1.61387
10/21/2013 05:00:00*1.61416*1.61412*1.61446*1.61398
10/21/2013 05:05:00*1.61412*1.61407*1.61432*1.61381
10/21/2013 05:10:00*1.61407*1.61395*1.61424*1.61393
10/21/2013 05:15:00*1.61395*1.61385*1.61395*1.61363
10/21/2013 05:20:00*1.61385*1.61334*1.61388*1.61334
10/21/2013 05:25:00*1.61334*1.61369*1.61371*1.61327
10/21/2013 05:30:00*1.61369*1.61361*1.61402*1.61341
10/21/2013 05:35:00*1.61361*1.61414*1.61432*1.6136
10/21/2013 05:40:00*1.61414*1.61406*1.61449*1.61361
10/21/2013 05:45:00*1.61406*1.61377*1.61442*1.61377
10/21/2013 05:50:00*1.61377*1.61344*1.61385*1.61344
10/21/2013 05:55:00*1.61344*1.61404*1.61409*1.61332
10/21/2013 06:00:00*1.61404*1.61443*1.61443*1.61361
10/21/2013 06:05:00*1.61443*1.61441*1.61486*1.61418
10/21/2013 06:10:00*1.61441*1.61401*1.61463*1.61356
10/21/2013 06:15:00*1.61401*1.61347*1.61407*1.61345
10/21/2013 06:20:00*1.61347*1.61396*1.61413*1.61337
10/21/2013 06:25:00*1.61396*1.61402*1.61425*1.61381
10/21/2013 06:30:00*1.61402*1.61399*1.61411*1.61385
10/21/2013 06:35:00*1.61399*1.61389*1.61432*1.61382
10/21/2013 06:40:00*1.61389*1.61474*1.61474*1.61372
10/21/2013 06:45:00*1.61474*1.61537*1.61564*1.61474
10/21/2013 06:50:00*1.61537*1.6155*1.61562*1.61533
10/21/2013 06:55:00*1.6155*1.61517*1.61551*1.61514
10/21/2013 07:00:00*1.61517*1.61535*1.61543*1.61514
10/21/2013 07:05:00*1.61535*1.61522*1.61566*1.61503
10/21/2013 07:10:00*1.61522*1.61536*1.61536*1.6151
10/21/2013 07:15:00*1.61536*1.61517*1.6157*1.61517
10/21/2013 07:20:00*1.61517*1.61542*1.61573*1.61512
10/21/2013 07:25:00*1.61542*1.6149*1.61548*1.61452
10/21/2013 07:30:00*1.6149*1.61544*1.61555*1.61477
10/21/2013 07:35:00*1.61544*1.61528*1.6157*1.61507
10/21/2013 07:40:00*1.61528*1.61489*1.61551*1.61446
10/21/2013 07:45:00*1.61489*1.61531*1.6154*1.61486
10/21/2013 07:50:00*1.61531*1.61537*1.61572*1.61518
10/21/2013 07:55:00*1.61537*1.61531*1.61547*1.61505
10/21/2013 08:00:00*1.61531*1.61591*1.61594*1.61527
10/21/2013 08:05:00*1.61591*1.6156*1.61606*1.61541
10/21/2013 08:10:00*1.6156*1.61495*1.61575*1.61492
10/21/2013 08:15:00*1.61495*1.61499*1.61522*1.6147
10/21/2013 08:20:00*1.61499*1.61533*1.61556*1.61471
10/21/2013 08:25:00*1.61533*1.61525*1.61585*1.61514
10/21/2013 08:30:00*1.61525*1.61561*1.61576*1.61511
10/21/2013 08:35:00*1.61561*1.61719*1.61767*1.61557
10/21/2013 08:40:00*1.61719*1.61842*1.61842*1.6168
10/21/2013 08:45:00*1.61842*1.61784*1.61893*1.61761
10/21/2013 08:50:00*1.61784*1.61868*1.6192*1.61768
10/21/2013 08:55:00*1.61868*1.61894*1.61914*1.6184
10/21/2013 09:00:00*1.61894*1.61908*1.61948*1.61877
10/21/2013 09:05:00*1.61908*1.6189*1.61921*1.61844
10/21/2013 09:10:00*1.6189*1.61803*1.61903*1.61798
10/21/2013 09:15:00*1.61803*1.61721*1.61806*1.61693
10/21/2013 09:20:00*1.61721*1.6164*1.61726*1.61543
10/21/2013 09:25:00*1.6164*1.61629*1.6164*1.61585
10/21/2013 09:30:00*1.61629*1.61548*1.61645*1.6154
10/21/2013 09:35:00*1.61548*1.61555*1.61572*1.61458
10/21/2013 09:40:00*1.61555*1.61568*1.61609*1.61545
10/21/2013 09:45:00*1.61568*1.61564*1.61613*1.61554
10/21/2013 09:50:00*1.61564*1.61447*1.61564*1.61415
10/21/2013 09:55:00*1.61447*1.61383*1.6145*1.61354
10/21/2013 10:00:00*1.61383*1.61324*1.61383*1.61269
10/21/2013 10:05:00*1.61324*1.61289*1.61405*1.61275
10/21/2013 10:10:00*1.61289*1.61319*1.61325*1.61254
10/21/2013 10:15:00*1.61319*1.61356*1.6137*1.61294
10/21/2013 10:20:00*1.61356*1.61382*1.61456*1.61352
10/21/2013 10:25:00*1.61382*1.61336*1.614*1.61323
10/21/2013 10:30:00*1.61336*1.61412*1.61412*1.61322
10/21/2013 10:35:00*1.61412*1.61355*1.6142*1.61352
10/21/2013 10:40:00*1.61355*1.61364*1.61367*1.6132
10/21/2013 10:45:00*1.61364*1.61395*1.61411*1.61344
10/21/2013 10:50:00*1.61395*1.61427*1.61427*1.61373
10/21/2013 10:55:00*1.61427*1.61451*1.61471*1.61409
10/21/2013 11:00:00*1.61451*1.61514*1.61546*1.61451
10/21/2013 11:05:00*1.61514*1.61468*1.61537*1.61465
10/21/2013 11:10:00*1.61468*1.61433*1.61471*1.61394
10/21/2013 11:15:00*1.61433*1.61356*1.61433*1.61352
10/21/2013 11:20:00*1.61356*1.61274*1.61374*1.61266
10/21/2013 11:25:00*1.61274*1.61312*1.61324*1.61274
10/21/2013 11:30:00*1.61312*1.61324*1.61328*1.61267
10/21/2013 11:35:00*1.61324*1.61307*1.61338*1.61305
10/21/2013 11:40:00*1.61307*1.61337*1.61344*1.61258
10/21/2013 11:45:00*1.61337*1.61413*1.61413*1.61335
10/21/2013 11:50:00*1.61413*1.61465*1.61475*1.61406
10/21/2013 11:55:00*1.61465*1.61491*1.61505*1.61461
10/21/2013 12:00:00*1.61491*1.61461*1.61507*1.6146
10/21/2013 12:05:00*1.61461*1.61487*1.61497*1.61459
10/21/2013 12:10:00*1.61487*1.61483*1.61522*1.61483
10/21/2013 12:15:00*1.61483*1.6151*1.6151*1.6148
10/21/2013 12:20:00*1.6151*1.61499*1.61514*1.6146
10/21/2013 12:25:00*1.61499*1.61553*1.61558*1.6148
10/21/2013 12:30:00*1.61553*1.6149*1.61559*1.61481
10/21/2013 12:35:00*1.6149*1.61545*1.61549*1.6149
10/21/2013 12:40:00*1.61545*1.61527*1.61549*1.61527
10/21/2013 12:45:00*1.61527*1.61516*1.61541*1.61516
10/21/2013 12:50:00*1.61516*1.61516*1.61531*1.6151
10/21/2013 12:55:00*1.61516*1.61515*1.61525*1.61496
10/21/2013 13:00:00*1.61515*1.61509*1.61528*1.61503
10/21/2013 13:05:00*1.61509*1.61545*1.61562*1.615
10/21/2013 13:10:00*1.61545*1.61605*1.61611*1.61545
10/21/2013 13:15:00*1.61605*1.61578*1.61605*1.61561
10/21/2013 13:20:00*1.61578*1.61561*1.61578*1.61555
10/21/2013 13:25:00*1.61561*1.61589*1.61589*1.61558
10/21/2013 13:30:00*1.61589*1.61632*1.61639*1.61587
10/21/2013 13:35:00*1.61632*1.61624*1.61646*1.61624
10/21/2013 13:40:00*1.61624*1.61614*1.61664*1.61604
10/21/2013 13:45:00*1.61614*1.61679*1.61679*1.61612
10/21/2013 13:50:00*1.61679*1.61638*1.61679*1.61632
10/21/2013 13:55:00*1.61638*1.61628*1.61647*1.61603
10/21/2013 14:00:00*1.61628*1.61687*1.61691*1.61606
10/21/2013 14:05:00*1.61687*1.61654*1.61701*1.61654
10/21/2013 14:10:00*1.61654*1.61708*1.61721*1.61654
10/21/2013 14:15:00*1.61708*1.61696*1.61717*1.61686
10/21/2013 14:20:00*1.61696*1.61716*1.61765*1.61692
10/21/2013 14:25:00*1.61716*1.61724*1.61738*1.61681
10/21/2013 14:30:00*1.61724*1.61781*1.61796*1.61719
10/21/2013 14:35:00*1.61781*1.61763*1.61814*1.61749
10/21/2013 14:40:00*1.61763*1.61754*1.61778*1.61747
10/21/2013 14:45:00*1.61754*1.61748*1.61757*1.61737
10/21/2013 14:50:00*1.61748*1.61718*1.61748*1.61699
10/21/2013 14:55:00*1.61718*1.61713*1.61725*1.61675
10/21/2013 15:00:00*1.61713*1.61653*1.61713*1.61652
10/21/2013 15:05:00*1.61653*1.61689*1.61744*1.6163
10/21/2013 15:10:00*1.61689*1.61678*1.6171*1.61671
10/21/2013 15:15:00*1.61678*1.61686*1.61713*1.61676
10/21/2013 15:20:00*1.61686*1.6169*1.6171*1.61684
10/21/2013 15:25:00*1.6169*1.61697*1.61699*1.61679
10/21/2013 15:30:00*1.61697*1.61723*1.61725*1.61692
10/21/2013 15:35:00*1.61723*1.61749*1.61758*1.6172
10/21/2013 15:40:00*1.61749*1.61738*1.61762*1.61731
10/21/2013 15:45:00*1.61738*1.61704*1.61738*1.61665
10/21/2013 15:50:00*1.61704*1.61689*1.61719*1.61689
10/21/2013 15:55:00*1.61689*1.6171*1.61716*1.61688
10/21/2013 16:00:00*1.6171*1.61724*1.61737*1.61705
10/21/2013 16:05:00*1.61724*1.61701*1.61743*1.61692
10/21/2013 16:10:00*1.61701*1.61622*1.61701*1.61612
10/21/2013 16:15:00*1.61622*1.61739*1.61753*1.61617
10/21/2013 16:20:00*1.61739*1.61716*1.6175*1.61707
10/21/2013 16:25:00*1.61716*1.61687*1.61723*1.61687
10/21/2013 16:30:00*1.61687*1.61714*1.61742*1.61687
10/21/2013 16:35:00*1.61714*1.61711*1.61758*1.61685
10/21/2013 16:40:00*1.61711*1.61713*1.6174*1.61702
10/21/2013 16:45:00*1.61713*1.61718*1.61739*1.61702
10/21/2013 16:50:00*1.61718*1.61736*1.61745*1.61713
10/21/2013 16:55:00*1.61736*1.61706*1.61754*1.61699
10/21/2013 17:00:00*1.61706*1.61741*1.61765*1.61691
