10/20/2013 15:00:00*1.61126*1.61036*1.61126*1.61036
10/20/2013 15:05:00*1.61036*1.61036*1.61036*1.61036
10/20/2013 15:10:00*1.61036*1.61036*1.61036*1.61036
10/20/2013 15:15:00*1.61036*1.61036*1.61036*1.61036
10/20/2013 15:20:00*1.61036*1.61036*1.61036*1.61036
10/20/2013 15:25:00*1.61036*1.61036*1.61036*1.61036
10/20/2013 15:30:00*1.61036*1.61036*1.61036*1.61036
10/20/2013 15:35:00*1.61036*1.61036*1.61036*1.61036
10/20/2013 15:40:00*1.61036*1.60991*1.61036*1.60991
10/20/2013 15:45:00*1.60991*1.60991*1.60991*1.60991
10/20/2013 15:50:00*1.60991*1.60991*1.60991*1.60991
10/20/2013 15:55:00*1.60991*1.60985*1.60991*1.60985
10/20/2013 16:00:00*1.60985*1.61007*1.61066*1.60956
10/20/2013 16:05:00*1.61007*1.61029*1.61029*1.60979
10/20/2013 16:10:00*1.61029*1.61029*1.61029*1.61029
10/20/2013 16:15:00*1.61029*1.61029*1.61029*1.61029
10/20/2013 16:20:00*1.61029*1.61029*1.61029*1.61029
10/20/2013 16:25:00*1.61029*1.61029*1.61029*1.61029
10/20/2013 16:30:00*1.61029*1.61029*1.61029*1.61029
10/20/2013 16:35:00*1.61029*1.61089*1.61103*1.60989
10/20/2013 16:40:00*1.61089*1.6106*1.61162*1.61031
10/20/2013 16:45:00*1.6106*1.61083*1.61083*1.61019
10/20/2013 16:50:00*1.61083*1.61083*1.61117*1.61045
10/20/2013 16:55:00*1.61083*1.6105*1.61083*1.61049
10/20/2013 17:00:00*1.6105*1.61061*1.61117*1.61017
