10/17/2013 17:05:00*1.61149*1.61148*1.61167*1.61126
10/17/2013 17:10:00*1.61148*1.61106*1.61165*1.61067
10/17/2013 17:15:00*1.61106*1.6119*1.61213*1.6109
10/17/2013 17:20:00*1.6119*1.61131*1.61215*1.61115
10/17/2013 17:25:00*1.61131*1.6114*1.61154*1.61094
10/17/2013 17:30:00*1.6114*1.61134*1.61149*1.6113
10/17/2013 17:35:00*1.61134*1.61141*1.61152*1.6113
10/17/2013 17:40:00*1.61141*1.61132*1.6123*1.61118
10/17/2013 17:45:00*1.61132*1.61216*1.61253*1.61132
10/17/2013 17:50:00*1.61216*1.61183*1.61267*1.6118
10/17/2013 17:55:00*1.61183*1.61268*1.6127*1.61183
10/17/2013 18:00:00*1.61268*1.61209*1.61268*1.61172
10/17/2013 18:05:00*1.61209*1.61227*1.61256*1.61183
10/17/2013 18:10:00*1.61227*1.61282*1.61287*1.61216
10/17/2013 18:15:00*1.61282*1.61285*1.61292*1.61255
10/17/2013 18:20:00*1.61285*1.61392*1.61421*1.61275
10/17/2013 18:25:00*1.61392*1.61522*1.61594*1.61376
10/17/2013 18:30:00*1.61522*1.61603*1.61641*1.61522
10/17/2013 18:35:00*1.61603*1.61516*1.61632*1.61489
10/17/2013 18:40:00*1.61516*1.61527*1.61558*1.615
10/17/2013 18:45:00*1.61527*1.61558*1.61569*1.61503
10/17/2013 18:50:00*1.61558*1.61607*1.6161*1.61556
10/17/2013 18:55:00*1.61607*1.61574*1.61607*1.6156
10/17/2013 19:00:00*1.61574*1.61565*1.61597*1.61551
10/17/2013 19:05:00*1.61565*1.61557*1.61573*1.61535
10/17/2013 19:10:00*1.61557*1.61529*1.61574*1.61529
10/17/2013 19:15:00*1.61529*1.61529*1.61544*1.61495
10/17/2013 19:20:00*1.61529*1.61488*1.61535*1.61488
10/17/2013 19:25:00*1.61488*1.61525*1.61531*1.61476
10/17/2013 19:30:00*1.61525*1.61528*1.61534*1.61504
10/17/2013 19:35:00*1.61528*1.61473*1.61544*1.61459
10/17/2013 19:40:00*1.61473*1.61507*1.61513*1.61457
10/17/2013 19:45:00*1.61507*1.61499*1.61507*1.61493
10/17/2013 19:50:00*1.61499*1.61557*1.61576*1.61476
10/17/2013 19:55:00*1.61557*1.61583*1.6163*1.61549
10/17/2013 20:00:00*1.61583*1.61573*1.61583*1.61504
10/17/2013 20:05:00*1.61573*1.61489*1.61633*1.61487
10/17/2013 20:10:00*1.61489*1.61449*1.61505*1.61421
10/17/2013 20:15:00*1.61449*1.61406*1.61451*1.61375
10/17/2013 20:20:00*1.61406*1.61435*1.61441*1.61379
10/17/2013 20:25:00*1.61435*1.61329*1.61455*1.61303
10/17/2013 20:30:00*1.61329*1.61324*1.61346*1.61289
10/17/2013 20:35:00*1.61324*1.61453*1.61469*1.61324
10/17/2013 20:40:00*1.61453*1.61446*1.6147*1.61418
10/17/2013 20:45:00*1.61446*1.61448*1.61474*1.6142
10/17/2013 20:50:00*1.61448*1.61505*1.61516*1.61436
10/17/2013 20:55:00*1.61505*1.6143*1.6151*1.61401
10/17/2013 21:00:00*1.6143*1.61394*1.61441*1.61375
10/17/2013 21:05:00*1.61394*1.61503*1.61508*1.61377
10/17/2013 21:10:00*1.61503*1.61576*1.61577*1.61502
10/17/2013 21:15:00*1.61576*1.61542*1.6173*1.61542
10/17/2013 21:20:00*1.61542*1.6154*1.61593*1.61531
10/17/2013 21:25:00*1.6154*1.61391*1.61543*1.61325
10/17/2013 21:30:00*1.61391*1.61374*1.61473*1.61369
10/17/2013 21:35:00*1.61374*1.61445*1.61445*1.61373
10/17/2013 21:40:00*1.61445*1.61458*1.61462*1.61431
10/17/2013 21:45:00*1.61458*1.61451*1.61466*1.61439
10/17/2013 21:50:00*1.61451*1.6142*1.61451*1.61365
10/17/2013 21:55:00*1.6142*1.6136*1.61429*1.61345
10/17/2013 22:00:00*1.6136*1.612*1.61432*1.6117
10/17/2013 22:05:00*1.612*1.61265*1.613*1.61156
10/17/2013 22:10:00*1.61265*1.61432*1.61472*1.61265
10/17/2013 22:15:00*1.61432*1.61435*1.61518*1.61388
10/17/2013 22:20:00*1.61435*1.61403*1.61474*1.61316
10/17/2013 22:25:00*1.61403*1.61477*1.61491*1.614
10/17/2013 22:30:00*1.61477*1.61385*1.61477*1.61349
10/17/2013 22:35:00*1.61385*1.61526*1.61529*1.61375
10/17/2013 22:40:00*1.61526*1.61456*1.61526*1.6144
10/17/2013 22:45:00*1.61456*1.61445*1.61471*1.61402
10/17/2013 22:50:00*1.61445*1.61379*1.6146*1.61374
10/17/2013 22:55:00*1.61379*1.614*1.61419*1.6137
10/17/2013 23:00:00*1.614*1.61473*1.61493*1.614
10/17/2013 23:05:00*1.61473*1.6149*1.61516*1.61428
10/17/2013 23:10:00*1.6149*1.61664*1.6167*1.61485
10/17/2013 23:15:00*1.61664*1.61599*1.61675*1.61572
10/17/2013 23:20:00*1.61599*1.61503*1.61615*1.61503
10/17/2013 23:25:00*1.61503*1.61547*1.61547*1.615
10/17/2013 23:30:00*1.61547*1.6155*1.61569*1.61502
10/17/2013 23:35:00*1.6155*1.61521*1.61583*1.61517
10/17/2013 23:40:00*1.61521*1.61521*1.61531*1.61496
10/17/2013 23:45:00*1.61521*1.6147*1.61526*1.6147
10/17/2013 23:50:00*1.6147*1.61531*1.61554*1.61468
10/17/2013 23:55:00*1.61531*1.61516*1.61531*1.61498
10/18/2013 00:00:00*1.61516*1.61488*1.61517*1.61482
10/18/2013 00:05:00*1.61488*1.61545*1.6155*1.61486
10/18/2013 00:10:00*1.61545*1.61548*1.61571*1.61505
10/18/2013 00:15:00*1.61548*1.61558*1.61573*1.61542
10/18/2013 00:20:00*1.61558*1.61519*1.6156*1.61511
10/18/2013 00:25:00*1.61519*1.6152*1.61557*1.61515
10/18/2013 00:30:00*1.6152*1.61541*1.61562*1.6152
10/18/2013 00:35:00*1.61541*1.61585*1.61591*1.61529
10/18/2013 00:40:00*1.61585*1.616*1.61609*1.61577
10/18/2013 00:45:00*1.616*1.61631*1.61637*1.61591
10/18/2013 00:50:00*1.61631*1.6162*1.6165*1.61574
10/18/2013 00:55:00*1.6162*1.61615*1.6162*1.61606
10/18/2013 01:00:00*1.61615*1.61568*1.61615*1.61563
10/18/2013 01:05:00*1.61568*1.61566*1.61568*1.61527
10/18/2013 01:10:00*1.61566*1.61527*1.61566*1.61509
10/18/2013 01:15:00*1.61527*1.61573*1.61582*1.61526
10/18/2013 01:20:00*1.61573*1.61576*1.61603*1.61564
10/18/2013 01:25:00*1.61576*1.61571*1.61592*1.61557
10/18/2013 01:30:00*1.61571*1.61563*1.61604*1.61543
10/18/2013 01:35:00*1.61563*1.61531*1.61566*1.61496
10/18/2013 01:40:00*1.61531*1.61523*1.61557*1.6151
10/18/2013 01:45:00*1.61523*1.61528*1.61564*1.61518
10/18/2013 01:50:00*1.61528*1.61502*1.61542*1.61488
10/18/2013 01:55:00*1.61502*1.6145*1.61502*1.61446
10/18/2013 02:00:00*1.6145*1.61414*1.61459*1.6139
10/18/2013 02:05:00*1.61414*1.61424*1.61461*1.61385
10/18/2013 02:10:00*1.61424*1.61409*1.61459*1.61373
10/18/2013 02:15:00*1.61409*1.61396*1.61419*1.61371
10/18/2013 02:20:00*1.61396*1.61337*1.61414*1.61323
10/18/2013 02:25:00*1.61337*1.612*1.6135*1.61184
10/18/2013 02:30:00*1.612*1.61273*1.61277*1.61136
10/18/2013 02:35:00*1.61273*1.6131*1.6135*1.61266
10/18/2013 02:40:00*1.6131*1.61322*1.61365*1.61292
10/18/2013 02:45:00*1.61322*1.61417*1.61429*1.61304
10/18/2013 02:50:00*1.61417*1.61423*1.61434*1.61367
10/18/2013 02:55:00*1.61423*1.61448*1.61481*1.61418
10/18/2013 03:00:00*1.61448*1.61447*1.61481*1.61421
10/18/2013 03:05:00*1.61447*1.61431*1.61456*1.61421
10/18/2013 03:10:00*1.61431*1.61526*1.61538*1.61419
10/18/2013 03:15:00*1.61526*1.61614*1.61649*1.61525
10/18/2013 03:20:00*1.61614*1.61654*1.61679*1.61565
10/18/2013 03:25:00*1.61654*1.61599*1.61656*1.61576
10/18/2013 03:30:00*1.61599*1.61496*1.61609*1.61487
10/18/2013 03:35:00*1.61496*1.61498*1.6154*1.61493
10/18/2013 03:40:00*1.61498*1.61457*1.61498*1.61417
10/18/2013 03:45:00*1.61457*1.61476*1.61476*1.61395
10/18/2013 03:50:00*1.61476*1.6145*1.61491*1.61425
10/18/2013 03:55:00*1.6145*1.61459*1.61482*1.61427
10/18/2013 04:00:00*1.61459*1.61385*1.61459*1.61385
10/18/2013 04:05:00*1.61385*1.61321*1.6141*1.613
10/18/2013 04:10:00*1.61321*1.61355*1.61417*1.61321
10/18/2013 04:15:00*1.61355*1.61268*1.61355*1.61262
10/18/2013 04:20:00*1.61268*1.61141*1.61297*1.61141
10/18/2013 04:25:00*1.61141*1.6118*1.61257*1.61124
10/18/2013 04:30:00*1.6118*1.6112*1.6118*1.61119
10/18/2013 04:35:00*1.6112*1.61092*1.61123*1.61058
10/18/2013 04:40:00*1.61092*1.61054*1.61097*1.6104
10/18/2013 04:45:00*1.61054*1.61135*1.61149*1.6102
10/18/2013 04:50:00*1.61135*1.61135*1.61183*1.61114
10/18/2013 04:55:00*1.61135*1.61172*1.61179*1.61122
10/18/2013 05:00:00*1.61172*1.61246*1.61248*1.61172
10/18/2013 05:05:00*1.61246*1.61179*1.61246*1.61177
10/18/2013 05:10:00*1.61179*1.61144*1.61196*1.61131
10/18/2013 05:15:00*1.61144*1.61099*1.61156*1.61086
10/18/2013 05:20:00*1.61099*1.61072*1.61121*1.6107
10/18/2013 05:25:00*1.61072*1.61068*1.61109*1.6104
10/18/2013 05:30:00*1.61068*1.61073*1.61102*1.61058
10/18/2013 05:35:00*1.61073*1.61057*1.61073*1.6104
10/18/2013 05:40:00*1.61057*1.61069*1.6108*1.61028
10/18/2013 05:45:00*1.61069*1.61045*1.61069*1.6103
10/18/2013 05:50:00*1.61045*1.61064*1.61069*1.61037
10/18/2013 05:55:00*1.61064*1.61026*1.61065*1.61026
10/18/2013 06:00:00*1.61026*1.61054*1.61089*1.60999
10/18/2013 06:05:00*1.61054*1.61106*1.61113*1.61045
10/18/2013 06:10:00*1.61106*1.61114*1.61152*1.61096
10/18/2013 06:15:00*1.61114*1.61147*1.61193*1.61107
10/18/2013 06:20:00*1.61147*1.61171*1.6119*1.61113
10/18/2013 06:25:00*1.61171*1.61142*1.61199*1.61084
10/18/2013 06:30:00*1.61142*1.61146*1.61202*1.61114
10/18/2013 06:35:00*1.61146*1.61128*1.61163*1.61071
10/18/2013 06:40:00*1.61128*1.61131*1.6114*1.61092
10/18/2013 06:45:00*1.61131*1.61212*1.61232*1.61127
10/18/2013 06:50:00*1.61212*1.61258*1.61272*1.6119
10/18/2013 06:55:00*1.61258*1.61243*1.61291*1.61225
10/18/2013 07:00:00*1.61243*1.61272*1.61288*1.61202
10/18/2013 07:05:00*1.61272*1.61227*1.61282*1.61221
10/18/2013 07:10:00*1.61227*1.61182*1.61249*1.61163
10/18/2013 07:15:00*1.61182*1.61211*1.61226*1.61137
10/18/2013 07:20:00*1.61211*1.6123*1.61279*1.61204
10/18/2013 07:25:00*1.6123*1.61263*1.61273*1.61201
10/18/2013 07:30:00*1.61263*1.6122*1.61278*1.61212
10/18/2013 07:35:00*1.6122*1.61197*1.61223*1.61145
10/18/2013 07:40:00*1.61197*1.61245*1.61258*1.61174
10/18/2013 07:45:00*1.61245*1.61286*1.61328*1.61245
10/18/2013 07:50:00*1.61286*1.61324*1.61355*1.61286
10/18/2013 07:55:00*1.61324*1.61272*1.61353*1.61272
10/18/2013 08:00:00*1.61272*1.61257*1.61284*1.61237
10/18/2013 08:05:00*1.61257*1.6119*1.61258*1.61163
10/18/2013 08:10:00*1.6119*1.61197*1.61225*1.61182
10/18/2013 08:15:00*1.61197*1.6123*1.61235*1.61168
10/18/2013 08:20:00*1.6123*1.61208*1.61265*1.61194
10/18/2013 08:25:00*1.61208*1.61147*1.61233*1.6113
10/18/2013 08:30:00*1.61147*1.61106*1.61152*1.61061
10/18/2013 08:35:00*1.61106*1.6115*1.61185*1.61091
10/18/2013 08:40:00*1.6115*1.61153*1.61168*1.61108
10/18/2013 08:45:00*1.61153*1.61107*1.6119*1.61107
10/18/2013 08:50:00*1.61107*1.61116*1.61127*1.61069
10/18/2013 08:55:00*1.61116*1.61044*1.61139*1.61044
10/18/2013 09:00:00*1.61044*1.61045*1.61049*1.60976
10/18/2013 09:05:00*1.61045*1.61029*1.61088*1.61011
10/18/2013 09:10:00*1.61029*1.60996*1.6103*1.60908
10/18/2013 09:15:00*1.60996*1.61061*1.61072*1.6094
10/18/2013 09:20:00*1.61061*1.61043*1.61099*1.61043
10/18/2013 09:25:00*1.61043*1.61025*1.61047*1.60968
10/18/2013 09:30:00*1.61025*1.61042*1.61045*1.60998
10/18/2013 09:35:00*1.61042*1.61114*1.61127*1.61025
10/18/2013 09:40:00*1.61114*1.61192*1.61238*1.61114
10/18/2013 09:45:00*1.61192*1.61092*1.61195*1.61078
10/18/2013 09:50:00*1.61092*1.61099*1.6112*1.61012
10/18/2013 09:55:00*1.61099*1.61149*1.61149*1.61083
10/18/2013 10:00:00*1.61149*1.61154*1.61192*1.61128
10/18/2013 10:05:00*1.61154*1.61126*1.61225*1.61122
10/18/2013 10:10:00*1.61126*1.61119*1.61152*1.61104
10/18/2013 10:15:00*1.61119*1.6111*1.61146*1.61104
10/18/2013 10:20:00*1.6111*1.6108*1.61118*1.6108
10/18/2013 10:25:00*1.6108*1.61033*1.61111*1.60992
10/18/2013 10:30:00*1.61033*1.60998*1.61035*1.60936
10/18/2013 10:35:00*1.60998*1.60995*1.61018*1.60956
10/18/2013 10:40:00*1.60995*1.61032*1.61059*1.60968
10/18/2013 10:45:00*1.61032*1.61018*1.61051*1.6097
10/18/2013 10:50:00*1.61018*1.61002*1.61048*1.60979
10/18/2013 10:55:00*1.61002*1.61006*1.61045*1.60979
10/18/2013 11:00:00*1.61006*1.6117*1.6117*1.60987
10/18/2013 11:05:00*1.6117*1.61132*1.61172*1.61105
10/18/2013 11:10:00*1.61132*1.61149*1.61197*1.61131
10/18/2013 11:15:00*1.61149*1.61182*1.61185*1.61129
10/18/2013 11:20:00*1.61182*1.6112*1.61182*1.61118
10/18/2013 11:25:00*1.6112*1.61118*1.61125*1.61072
10/18/2013 11:30:00*1.61118*1.6109*1.61148*1.6109
10/18/2013 11:35:00*1.6109*1.61073*1.61099*1.61073
10/18/2013 11:40:00*1.61073*1.61117*1.61117*1.61073
10/18/2013 11:45:00*1.61117*1.61113*1.61135*1.61097
10/18/2013 11:50:00*1.61113*1.6116*1.61164*1.61069
10/18/2013 11:55:00*1.6116*1.61164*1.61183*1.61151
10/18/2013 12:00:00*1.61164*1.61167*1.6118*1.61155
10/18/2013 12:05:00*1.61167*1.61119*1.61181*1.61113
10/18/2013 12:10:00*1.61119*1.61101*1.61133*1.61085
10/18/2013 12:15:00*1.61101*1.61072*1.61112*1.61067
10/18/2013 12:20:00*1.61072*1.6109*1.61093*1.61059
10/18/2013 12:25:00*1.6109*1.61098*1.61107*1.61067
10/18/2013 12:30:00*1.61098*1.61114*1.61116*1.61094
10/18/2013 12:35:00*1.61114*1.61148*1.61151*1.61108
10/18/2013 12:40:00*1.61148*1.61123*1.61148*1.61112
10/18/2013 12:45:00*1.61123*1.61127*1.61136*1.6112
10/18/2013 12:50:00*1.61127*1.61148*1.61151*1.61119
10/18/2013 12:55:00*1.61148*1.6115*1.61158*1.6113
10/18/2013 13:00:00*1.6115*1.61196*1.61222*1.61139
10/18/2013 13:05:00*1.61196*1.61221*1.61261*1.61186
10/18/2013 13:10:00*1.61221*1.61206*1.61234*1.61173
10/18/2013 13:15:00*1.61206*1.6121*1.61235*1.61196
10/18/2013 13:20:00*1.6121*1.61172*1.61214*1.61163
10/18/2013 13:25:00*1.61172*1.61196*1.61202*1.61168
10/18/2013 13:30:00*1.61196*1.61181*1.61229*1.61177
10/18/2013 13:35:00*1.61181*1.61177*1.61194*1.61166
10/18/2013 13:40:00*1.61177*1.6117*1.61205*1.6116
10/18/2013 13:45:00*1.6117*1.61163*1.61227*1.6116
10/18/2013 13:50:00*1.61163*1.61154*1.61177*1.61145
10/18/2013 13:55:00*1.61154*1.61123*1.61154*1.61123
10/18/2013 14:00:00*1.61123*1.61146*1.61151*1.61096
10/18/2013 14:05:00*1.61146*1.61148*1.61189*1.61143
10/18/2013 14:10:00*1.61148*1.61168*1.61168*1.61137
10/18/2013 14:15:00*1.61168*1.61166*1.61193*1.61146
10/18/2013 14:20:00*1.61166*1.61132*1.61189*1.61132
10/18/2013 14:25:00*1.61132*1.61104*1.61138*1.61094
10/18/2013 14:30:00*1.61104*1.61091*1.61109*1.61069
10/18/2013 14:35:00*1.61091*1.6108*1.61105*1.61076
10/18/2013 14:40:00*1.6108*1.61089*1.61094*1.61069
10/18/2013 14:45:00*1.61089*1.61089*1.61093*1.61077
10/18/2013 14:50:00*1.61089*1.61117*1.6112*1.61085
10/18/2013 14:55:00*1.61117*1.61152*1.61178*1.61117
10/18/2013 15:00:00*1.61152*1.61137*1.61161*1.61126
10/18/2013 15:05:00*1.61137*1.61192*1.61206*1.61136
10/18/2013 15:10:00*1.61192*1.61127*1.61192*1.61117
10/18/2013 15:15:00*1.61127*1.6115*1.61164*1.61127
10/18/2013 15:20:00*1.6115*1.61145*1.61152*1.6113
10/18/2013 15:25:00*1.61145*1.61168*1.61183*1.61144
10/18/2013 15:30:00*1.61168*1.61223*1.61228*1.61161
10/18/2013 15:35:00*1.61223*1.61227*1.61235*1.61181
10/18/2013 15:40:00*1.61227*1.61221*1.6124*1.61216
10/18/2013 15:45:00*1.61221*1.61217*1.61239*1.61207
10/18/2013 15:50:00*1.61217*1.61206*1.61217*1.61172
10/18/2013 15:55:00*1.61206*1.61195*1.61212*1.61166
10/18/2013 16:00:00*1.61195*1.61191*1.61206*1.61166
10/18/2013 16:05:00*1.61191*1.61223*1.61223*1.61177
10/18/2013 16:10:00*1.61223*1.61226*1.6124*1.61205
10/18/2013 16:15:00*1.61226*1.61206*1.61237*1.61152
10/18/2013 16:20:00*1.61206*1.61217*1.61227*1.61158
10/18/2013 16:25:00*1.61217*1.61205*1.61217*1.6118
10/18/2013 16:30:00*1.61205*1.61191*1.61217*1.61172
10/18/2013 16:35:00*1.61191*1.61175*1.61213*1.61163
10/18/2013 16:40:00*1.61175*1.6082*1.61184*1.60759
10/18/2013 16:45:00*1.6082*1.60927*1.61038*1.60805
10/18/2013 16:50:00*1.60927*1.60896*1.61034*1.60865
10/18/2013 16:55:00*1.60896*1.60721*1.61081*1.60589
