10/16/2013 17:05:00*1.60587*1.60591*1.60604*1.60499
10/16/2013 17:10:00*1.60591*1.60593*1.60628*1.60548
10/16/2013 17:15:00*1.60593*1.60639*1.60656*1.60593
10/16/2013 17:20:00*1.60639*1.60569*1.60644*1.60453
10/16/2013 17:25:00*1.60569*1.60434*1.60584*1.603
10/16/2013 17:30:00*1.60434*1.60478*1.60522*1.60384
10/16/2013 17:35:00*1.60478*1.60593*1.60611*1.60455
10/16/2013 17:40:00*1.60593*1.60618*1.60636*1.60568
10/16/2013 17:45:00*1.60618*1.60584*1.60635*1.60584
10/16/2013 17:50:00*1.60584*1.60524*1.60614*1.60389
10/16/2013 17:55:00*1.60524*1.60582*1.60655*1.60523
10/16/2013 18:00:00*1.60582*1.60618*1.60659*1.60568
10/16/2013 18:05:00*1.60618*1.606*1.60663*1.60582
10/16/2013 18:10:00*1.606*1.60585*1.60639*1.60573
10/16/2013 18:15:00*1.60585*1.60536*1.60597*1.6053
10/16/2013 18:20:00*1.60536*1.60572*1.60591*1.60536
10/16/2013 18:25:00*1.60572*1.60602*1.60602*1.60551
10/16/2013 18:30:00*1.60602*1.60675*1.60695*1.60595
10/16/2013 18:35:00*1.60675*1.6069*1.60704*1.60655
10/16/2013 18:40:00*1.6069*1.60589*1.60694*1.60576
10/16/2013 18:45:00*1.60589*1.60607*1.60613*1.60559
10/16/2013 18:50:00*1.60607*1.60631*1.60636*1.6059
10/16/2013 18:55:00*1.60631*1.60579*1.60672*1.60568
10/16/2013 19:00:00*1.60579*1.60578*1.60631*1.60556
10/16/2013 19:05:00*1.60578*1.60548*1.60609*1.60548
10/16/2013 19:10:00*1.60548*1.60552*1.60561*1.60534
10/16/2013 19:15:00*1.60552*1.60488*1.60552*1.60459
10/16/2013 19:20:00*1.60488*1.60383*1.60513*1.60369
10/16/2013 19:25:00*1.60383*1.60467*1.60469*1.60383
10/16/2013 19:30:00*1.60467*1.60471*1.60492*1.60446
10/16/2013 19:35:00*1.60471*1.6038*1.60488*1.6038
10/16/2013 19:40:00*1.6038*1.60468*1.605*1.6038
10/16/2013 19:45:00*1.60468*1.60424*1.60482*1.60424
10/16/2013 19:50:00*1.60424*1.60438*1.60476*1.60418
10/16/2013 19:55:00*1.60438*1.60387*1.60438*1.60371
10/16/2013 20:00:00*1.60387*1.60365*1.60459*1.60365
10/16/2013 20:05:00*1.60365*1.60423*1.60423*1.6028
10/16/2013 20:10:00*1.60423*1.60437*1.60443*1.60393
10/16/2013 20:15:00*1.60437*1.60474*1.60562*1.60422
10/16/2013 20:20:00*1.60474*1.6041*1.60534*1.60398
10/16/2013 20:25:00*1.6041*1.60391*1.60416*1.6034
10/16/2013 20:30:00*1.60391*1.60421*1.60442*1.60374
10/16/2013 20:35:00*1.60421*1.60397*1.60461*1.60395
10/16/2013 20:40:00*1.60397*1.60356*1.60413*1.60319
10/16/2013 20:45:00*1.60356*1.60478*1.60507*1.60351
10/16/2013 20:50:00*1.60478*1.60483*1.6053*1.60448
10/16/2013 20:55:00*1.60483*1.60482*1.60525*1.60432
10/16/2013 21:00:00*1.60482*1.60375*1.60546*1.60344
10/16/2013 21:05:00*1.60375*1.60322*1.60431*1.60304
10/16/2013 21:10:00*1.60322*1.6045*1.60462*1.60282
10/16/2013 21:15:00*1.6045*1.60382*1.60464*1.60382
10/16/2013 21:20:00*1.60382*1.60321*1.60398*1.60308
10/16/2013 21:25:00*1.60321*1.60416*1.60439*1.60296
10/16/2013 21:30:00*1.60416*1.60456*1.60487*1.60403
10/16/2013 21:35:00*1.60456*1.6049*1.60501*1.6043
10/16/2013 21:40:00*1.6049*1.60518*1.6054*1.6047
10/16/2013 21:45:00*1.60518*1.60568*1.60568*1.60467
10/16/2013 21:50:00*1.60568*1.60607*1.60619*1.60568
10/16/2013 21:55:00*1.60607*1.60619*1.60631*1.60557
10/16/2013 22:00:00*1.60619*1.60576*1.60668*1.60576
10/16/2013 22:05:00*1.60576*1.6053*1.60601*1.60477
10/16/2013 22:10:00*1.6053*1.60559*1.60607*1.6053
10/16/2013 22:15:00*1.60559*1.60579*1.60653*1.60458
10/16/2013 22:20:00*1.60579*1.60631*1.60719*1.60564
10/16/2013 22:25:00*1.60631*1.60642*1.60723*1.60592
10/16/2013 22:30:00*1.60642*1.60711*1.60724*1.60632
10/16/2013 22:35:00*1.60711*1.60826*1.6084*1.6071
10/16/2013 22:40:00*1.60826*1.60772*1.60846*1.60741
10/16/2013 22:45:00*1.60772*1.60723*1.60795*1.60711
10/16/2013 22:50:00*1.60723*1.60817*1.60855*1.60723
10/16/2013 22:55:00*1.60817*1.6094*1.60946*1.60766
10/16/2013 23:00:00*1.6094*1.6084*1.60956*1.60834
10/16/2013 23:05:00*1.6084*1.60819*1.6087*1.60819
10/16/2013 23:10:00*1.60819*1.6082*1.60837*1.60784
10/16/2013 23:15:00*1.6082*1.60796*1.6082*1.60769
10/16/2013 23:20:00*1.60796*1.60714*1.60796*1.60706
10/16/2013 23:25:00*1.60714*1.6068*1.6075*1.60666
10/16/2013 23:30:00*1.6068*1.6064*1.60685*1.60639
10/16/2013 23:35:00*1.6064*1.6068*1.60686*1.60638
10/16/2013 23:40:00*1.6068*1.60681*1.60681*1.60659
10/16/2013 23:45:00*1.60681*1.60675*1.60693*1.60668
10/16/2013 23:50:00*1.60675*1.60671*1.60687*1.60671
10/16/2013 23:55:00*1.60671*1.60696*1.60708*1.60666
10/17/2013 00:00:00*1.60696*1.60708*1.60723*1.60668
10/17/2013 00:05:00*1.60708*1.60644*1.60708*1.60644
10/17/2013 00:10:00*1.60644*1.60636*1.60657*1.60629
10/17/2013 00:15:00*1.60636*1.60642*1.60654*1.60632
10/17/2013 00:20:00*1.60642*1.60664*1.60681*1.60624
10/17/2013 00:25:00*1.60664*1.6068*1.60682*1.60653
10/17/2013 00:30:00*1.6068*1.60609*1.60704*1.60599
10/17/2013 00:35:00*1.60609*1.60577*1.60616*1.6056
10/17/2013 00:40:00*1.60577*1.60592*1.60623*1.60535
10/17/2013 00:45:00*1.60592*1.6063*1.6063*1.60558
10/17/2013 00:50:00*1.6063*1.60654*1.60698*1.60624
10/17/2013 00:55:00*1.60654*1.60573*1.60654*1.60571
10/17/2013 01:00:00*1.60573*1.60594*1.60615*1.60567
10/17/2013 01:05:00*1.60594*1.60687*1.60705*1.60565
10/17/2013 01:10:00*1.60687*1.60645*1.60695*1.60645
10/17/2013 01:15:00*1.60645*1.60672*1.60685*1.60645
10/17/2013 01:20:00*1.60672*1.6066*1.60699*1.60657
10/17/2013 01:25:00*1.6066*1.60668*1.60723*1.60643
10/17/2013 01:30:00*1.60668*1.60666*1.60699*1.60648
10/17/2013 01:35:00*1.60666*1.60623*1.60686*1.60612
10/17/2013 01:40:00*1.60623*1.60652*1.60683*1.60611
10/17/2013 01:45:00*1.60652*1.60668*1.60684*1.60616
10/17/2013 01:50:00*1.60668*1.60675*1.60697*1.60662
10/17/2013 01:55:00*1.60675*1.60668*1.60694*1.6066
10/17/2013 02:00:00*1.60668*1.60587*1.60692*1.60561
10/17/2013 02:05:00*1.60587*1.60652*1.60663*1.60587
10/17/2013 02:10:00*1.60652*1.60701*1.60719*1.60603
10/17/2013 02:15:00*1.60701*1.60717*1.60753*1.60694
10/17/2013 02:20:00*1.60717*1.60849*1.60859*1.60701
10/17/2013 02:25:00*1.60849*1.60955*1.6096*1.60825
10/17/2013 02:30:00*1.60955*1.60951*1.61072*1.60951
10/17/2013 02:35:00*1.60951*1.60999*1.61035*1.60947
10/17/2013 02:40:00*1.60999*1.60899*1.61013*1.60899
10/17/2013 02:45:00*1.60899*1.60968*1.60977*1.60899
10/17/2013 02:50:00*1.60968*1.6094*1.60968*1.60901
10/17/2013 02:55:00*1.6094*1.60835*1.60948*1.60812
10/17/2013 03:00:00*1.60835*1.60824*1.60852*1.60794
10/17/2013 03:05:00*1.60824*1.60798*1.60838*1.6075
10/17/2013 03:10:00*1.60798*1.60842*1.60875*1.60779
10/17/2013 03:15:00*1.60842*1.60927*1.60927*1.60816
10/17/2013 03:20:00*1.60927*1.61084*1.61106*1.60901
10/17/2013 03:25:00*1.61084*1.61059*1.61207*1.61059
10/17/2013 03:30:00*1.61059*1.6131*1.61338*1.61043
10/17/2013 03:35:00*1.6131*1.61356*1.61392*1.61293
10/17/2013 03:40:00*1.61356*1.61378*1.61402*1.61307
10/17/2013 03:45:00*1.61378*1.61387*1.61439*1.61312
10/17/2013 03:50:00*1.61387*1.61287*1.61422*1.61278
10/17/2013 03:55:00*1.61287*1.61131*1.61319*1.61078
10/17/2013 04:00:00*1.61131*1.61129*1.61157*1.60975
10/17/2013 04:05:00*1.61129*1.61261*1.61266*1.61106
10/17/2013 04:10:00*1.61261*1.61123*1.61301*1.60988
10/17/2013 04:15:00*1.61123*1.61055*1.61132*1.60982
10/17/2013 04:20:00*1.61055*1.61082*1.61129*1.61028
10/17/2013 04:25:00*1.61082*1.61137*1.61156*1.61051
10/17/2013 04:30:00*1.61137*1.61165*1.61229*1.61128
10/17/2013 04:35:00*1.61165*1.61071*1.61179*1.61049
10/17/2013 04:40:00*1.61071*1.60949*1.61071*1.60914
10/17/2013 04:45:00*1.60949*1.60975*1.60983*1.60937
10/17/2013 04:50:00*1.60975*1.60985*1.61047*1.60946
10/17/2013 04:55:00*1.60985*1.61002*1.61053*1.60962
10/17/2013 05:00:00*1.61002*1.60906*1.61022*1.60891
10/17/2013 05:05:00*1.60906*1.60951*1.61003*1.60906
10/17/2013 05:10:00*1.60951*1.60935*1.60983*1.60918
10/17/2013 05:15:00*1.60935*1.60878*1.60983*1.60861
10/17/2013 05:20:00*1.60878*1.60938*1.6095*1.60864
10/17/2013 05:25:00*1.60938*1.60915*1.6098*1.60883
10/17/2013 05:30:00*1.60915*1.60963*1.60963*1.60863
10/17/2013 05:35:00*1.60963*1.6083*1.60971*1.60802
10/17/2013 05:40:00*1.6083*1.60813*1.60888*1.60794
10/17/2013 05:45:00*1.60813*1.60819*1.60819*1.60788
10/17/2013 05:50:00*1.60819*1.60772*1.60829*1.6074
10/17/2013 05:55:00*1.60772*1.60764*1.6079*1.60746
10/17/2013 06:00:00*1.60764*1.60789*1.60805*1.60735
10/17/2013 06:05:00*1.60789*1.60775*1.60814*1.60761
10/17/2013 06:10:00*1.60775*1.60825*1.60857*1.60775
10/17/2013 06:15:00*1.60825*1.60865*1.6089*1.60825
10/17/2013 06:20:00*1.60865*1.60912*1.60915*1.60833
10/17/2013 06:25:00*1.60912*1.60823*1.60919*1.60812
10/17/2013 06:30:00*1.60823*1.60825*1.60837*1.60778
10/17/2013 06:35:00*1.60825*1.60803*1.60837*1.60786
10/17/2013 06:40:00*1.60803*1.60799*1.60813*1.60749
10/17/2013 06:45:00*1.60799*1.60648*1.60799*1.60648
10/17/2013 06:50:00*1.60648*1.60575*1.607*1.60572
10/17/2013 06:55:00*1.60575*1.60586*1.6063*1.60562
10/17/2013 07:00:00*1.60586*1.60561*1.60627*1.60508
10/17/2013 07:05:00*1.60561*1.60589*1.60629*1.60541
10/17/2013 07:10:00*1.60589*1.60591*1.60668*1.6055
10/17/2013 07:15:00*1.60591*1.60676*1.60681*1.60589
10/17/2013 07:20:00*1.60676*1.60704*1.60775*1.60665
10/17/2013 07:25:00*1.60704*1.60727*1.60756*1.60674
10/17/2013 07:30:00*1.60727*1.60719*1.60727*1.60575
10/17/2013 07:35:00*1.60719*1.60646*1.60719*1.60616
10/17/2013 07:40:00*1.60646*1.60608*1.60675*1.60608
10/17/2013 07:45:00*1.60608*1.6058*1.60617*1.60554
10/17/2013 07:50:00*1.6058*1.60619*1.60644*1.60559
10/17/2013 07:55:00*1.60619*1.60625*1.60639*1.60591
10/17/2013 08:00:00*1.60625*1.60558*1.60625*1.60558
10/17/2013 08:05:00*1.60558*1.60619*1.60668*1.60557
10/17/2013 08:10:00*1.60619*1.60737*1.60741*1.60617
10/17/2013 08:15:00*1.60737*1.60793*1.60854*1.60713
10/17/2013 08:20:00*1.60793*1.60887*1.6092*1.60789
10/17/2013 08:25:00*1.60887*1.60829*1.60903*1.60808
10/17/2013 08:30:00*1.60829*1.60965*1.60965*1.60806
10/17/2013 08:35:00*1.60965*1.6087*1.60965*1.60848
10/17/2013 08:40:00*1.6087*1.60842*1.60896*1.60789
10/17/2013 08:45:00*1.60842*1.60903*1.60927*1.60799
10/17/2013 08:50:00*1.60903*1.60905*1.60953*1.60883
10/17/2013 08:55:00*1.60905*1.60913*1.6095*1.60878
10/17/2013 09:00:00*1.60913*1.60903*1.60955*1.60876
10/17/2013 09:05:00*1.60903*1.60959*1.61001*1.60899
10/17/2013 09:10:00*1.60959*1.60898*1.60967*1.60883
10/17/2013 09:15:00*1.60898*1.60979*1.60987*1.60879
10/17/2013 09:20:00*1.60979*1.60955*1.61004*1.60928
10/17/2013 09:25:00*1.60955*1.60922*1.6097*1.60855
10/17/2013 09:30:00*1.60922*1.6083*1.60925*1.6083
10/17/2013 09:35:00*1.6083*1.6077*1.60866*1.60758
10/17/2013 09:40:00*1.6077*1.60739*1.60771*1.60709
10/17/2013 09:45:00*1.60739*1.60764*1.6078*1.60708
10/17/2013 09:50:00*1.60764*1.60767*1.60767*1.60692
10/17/2013 09:55:00*1.60767*1.607*1.6089*1.60619
10/17/2013 10:00:00*1.607*1.60592*1.607*1.6051
10/17/2013 10:05:00*1.60592*1.60611*1.6063*1.60539
10/17/2013 10:10:00*1.60611*1.60603*1.60661*1.60571
10/17/2013 10:15:00*1.60603*1.60589*1.60618*1.6053
10/17/2013 10:20:00*1.60589*1.60494*1.60596*1.60424
10/17/2013 10:25:00*1.60494*1.6051*1.60576*1.60457
10/17/2013 10:30:00*1.6051*1.60533*1.60548*1.60483
10/17/2013 10:35:00*1.60533*1.60417*1.60545*1.60417
10/17/2013 10:40:00*1.60417*1.60387*1.60425*1.60387
10/17/2013 10:45:00*1.60387*1.6041*1.60424*1.60351
10/17/2013 10:50:00*1.6041*1.60467*1.60479*1.60409
10/17/2013 10:55:00*1.60467*1.60433*1.60487*1.60409
10/17/2013 11:00:00*1.60433*1.60627*1.60653*1.60423
10/17/2013 11:05:00*1.60627*1.6059*1.60632*1.60545
10/17/2013 11:10:00*1.6059*1.60561*1.60599*1.60548
10/17/2013 11:15:00*1.60561*1.60543*1.60576*1.60533
10/17/2013 11:20:00*1.60543*1.60496*1.60559*1.6049
10/17/2013 11:25:00*1.60496*1.60497*1.60519*1.60426
10/17/2013 11:30:00*1.60497*1.60488*1.60514*1.60437
10/17/2013 11:35:00*1.60488*1.60477*1.60512*1.60433
10/17/2013 11:40:00*1.60477*1.60539*1.60543*1.60477
10/17/2013 11:45:00*1.60539*1.60544*1.60596*1.60518
10/17/2013 11:50:00*1.60544*1.60534*1.60577*1.60521
10/17/2013 11:55:00*1.60534*1.60539*1.60557*1.60528
10/17/2013 12:00:00*1.60539*1.60513*1.60549*1.60513
10/17/2013 12:05:00*1.60513*1.60547*1.60555*1.60482
10/17/2013 12:10:00*1.60547*1.60565*1.60576*1.60515
10/17/2013 12:15:00*1.60565*1.60583*1.60605*1.6056
10/17/2013 12:20:00*1.60583*1.60572*1.60629*1.60568
10/17/2013 12:25:00*1.60572*1.60581*1.60594*1.60566
10/17/2013 12:30:00*1.60581*1.6063*1.6063*1.6058
10/17/2013 12:35:00*1.6063*1.60606*1.60632*1.60568
10/17/2013 12:40:00*1.60606*1.60601*1.60633*1.60565
10/17/2013 12:45:00*1.60601*1.60617*1.60644*1.60588
10/17/2013 12:50:00*1.60617*1.60588*1.6063*1.60577
10/17/2013 12:55:00*1.60588*1.60596*1.60617*1.60581
10/17/2013 13:00:00*1.60596*1.60587*1.60621*1.60564
10/17/2013 13:05:00*1.60587*1.60634*1.60643*1.60587
10/17/2013 13:10:00*1.60634*1.60649*1.60684*1.60632
10/17/2013 13:15:00*1.60649*1.60653*1.60705*1.60638
10/17/2013 13:20:00*1.60653*1.60666*1.60686*1.60642
10/17/2013 13:25:00*1.60666*1.60716*1.60755*1.60656
10/17/2013 13:30:00*1.60716*1.60711*1.60747*1.60711
10/17/2013 13:35:00*1.60711*1.60687*1.60722*1.60675
10/17/2013 13:40:00*1.60687*1.60646*1.60687*1.60646
10/17/2013 13:45:00*1.60646*1.60654*1.60666*1.60642
10/17/2013 13:50:00*1.60654*1.60649*1.60654*1.60608
10/17/2013 13:55:00*1.60649*1.60667*1.60688*1.60639
10/17/2013 14:00:00*1.60667*1.60674*1.60712*1.60667
10/17/2013 14:05:00*1.60674*1.60671*1.60682*1.60638
10/17/2013 14:10:00*1.60671*1.60674*1.60705*1.60654
10/17/2013 14:15:00*1.60674*1.60692*1.60709*1.6067
10/17/2013 14:20:00*1.60692*1.60732*1.60763*1.60692
10/17/2013 14:25:00*1.60732*1.60717*1.60765*1.60708
10/17/2013 14:30:00*1.60717*1.6076*1.60774*1.60704
10/17/2013 14:35:00*1.6076*1.60766*1.60788*1.60733
10/17/2013 14:40:00*1.60766*1.60745*1.60795*1.60742
10/17/2013 14:45:00*1.60745*1.60745*1.6077*1.60733
10/17/2013 14:50:00*1.60745*1.60779*1.60787*1.60737
10/17/2013 14:55:00*1.60779*1.60805*1.60813*1.60766
10/17/2013 15:00:00*1.60805*1.60823*1.60851*1.60794
10/17/2013 15:05:00*1.60823*1.6079*1.60827*1.6079
10/17/2013 15:10:00*1.6079*1.60798*1.6082*1.60771
10/17/2013 15:15:00*1.60798*1.60867*1.60867*1.60798
10/17/2013 15:20:00*1.60867*1.60886*1.60898*1.60839
10/17/2013 15:25:00*1.60886*1.60853*1.60886*1.60831
10/17/2013 15:30:00*1.60853*1.60913*1.60929*1.60849
10/17/2013 15:35:00*1.60913*1.60921*1.60932*1.60906
10/17/2013 15:40:00*1.60921*1.60985*1.61007*1.60911
10/17/2013 15:45:00*1.60985*1.61038*1.61063*1.6098
10/17/2013 15:50:00*1.61038*1.61069*1.61093*1.61022
10/17/2013 15:55:00*1.61069*1.61076*1.61089*1.61032
10/17/2013 16:00:00*1.61076*1.61118*1.61125*1.61045
10/17/2013 16:05:00*1.61118*1.61021*1.61123*1.6102
10/17/2013 16:10:00*1.61021*1.61035*1.61092*1.61021
10/17/2013 16:15:00*1.61035*1.6097*1.61068*1.60961
10/17/2013 16:20:00*1.6097*1.61043*1.61084*1.6097
10/17/2013 16:25:00*1.61043*1.61103*1.61125*1.61028
10/17/2013 16:30:00*1.61103*1.61149*1.6117*1.61087
10/17/2013 16:35:00*1.61149*1.61155*1.61157*1.61125
10/17/2013 16:40:00*1.61155*1.6118*1.61195*1.61135
10/17/2013 16:45:00*1.6118*1.61131*1.6119*1.61104
10/17/2013 16:50:00*1.61131*1.6111*1.61139*1.61064
10/17/2013 16:55:00*1.6111*1.61149*1.6115*1.61083
10/17/2013 17:00:00*1.61149*1.61149*1.61166*1.61106
